A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 588400 HARVEST CSI STA
Last 0.411
Open 0.413 Change -0.003
Day High 0.414 %Change -0.72
Day Low 0.408 Limit Up 0.497
Prev. Close 0.414 Limit Down 0.331
Volume 25.844M Turnover 10.594M
P/E -- Free Float Market Cap --
1-M High 0.436 1-M Low 0.409
52-W High 0.538 52-W Low 0.398
10-SMA 0.416 20-SMA 0.419
50-SMA 0.436 250-SMA 0.476
1-M %Change -4.20 3-M %Change -13.11
6-M %Change -18.45 1-Y %Change -20.04
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.85 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 41.100
Bid Ask
0.411 0.412
 64%
36% 
Price Volume Price Volume
0.4111.266M0.412333.100K
0.4101.236M0.4132.028M
0.409617.000K0.414494.500K
0.4082.347M0.415365.700K
0.4071.210M0.416464.800K
Total 6.676M 3.686M
Latest Transaction*
Time Volume Price
14:591000.412
14:594.7K0.412
14:591000.412
14:59100K0.411
14:5611.6K0.412
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.