A Shares Quote
Last Updated: 2024/03/29 16:29
SH
N
 600018 SH INTL PORT [ Transport, storage and postal service industry
60
6
12
]
Last 5.370
Open 5.300 Change +0.060
Day High 5.390 %Change +1.13
Day Low 5.290 Limit Up 5.840
Prev. Close 5.310 Limit Down 4.780
Volume 18.476M Turnover 98.969M
P/E 7.23 Free Float Market Cap 123.052B
1-M High 5.450 1-M Low 5.180
52-W High 5.990 52-W Low 4.770
10-SMA 5.279 20-SMA 5.311
50-SMA 5.374 250-SMA 5.266
1-M %Change -1.11 3-M %Change +9.59
6-M %Change +4.27 1-Y %Change -3.24
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.62 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 537.000
Bid Ask
5.360 5.370
 21%
79% 
Price Volume Price Volume
5.360321.200K5.370536.810K
5.350163.900K5.380822.120K
5.340114.000K5.390785.700K
5.330149.300K5.400769.280K
5.32089.300K5.410201.400K
Total 837.700K 3.115M
Latest Transaction*
Time Volume Price
15:00183.1K5.370
14:5612.1K5.360
14:562.4K5.360
14:566005.360
14:565.4K5.360
 Northbound Quota (CNY)
Daily Quota Balance 48.745B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD10.350-0.030-0.29%815.658M79.361M1.52
N
601975
NANJING TANKER3.550+0.320+9.91%758.647M220.653M11.06
N
601006
DAQIN RAILWAY7.360+0.040+0.55%489.447M66.689M9.81
N
600026
COSCO SHIP ENGY16.830+0.880+5.52%468.617M28.297M55.05
N
601000
TANGSHAN PORT4.090-0.270-6.19%422.149M102.148M12.59
Smiley face Real time quote last updated: 2024/03/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.