A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 600031 SANY HEAVY IND [ Manufacturing industry
1124
29
290
]
Last 16.040
Open 15.360 Change +0.680
Day High 16.100 %Change +4.43
Day Low 15.310 Limit Up 16.900
Prev. Close 15.360 Limit Down 13.820
Volume 113.685M Turnover 1.801B
P/E 31.73 Free Float Market Cap 130.010B
1-M High 16.190 1-M Low 14.360
52-W High 18.030 52-W Low 12.600
10-SMA 15.543 20-SMA 15.262
50-SMA 14.526 250-SMA 15.106
1-M %Change +8.75 3-M %Change +17.42
6-M %Change +9.71 1-Y %Change +0.06
Volume Ratio 1.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -80.32 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 1,604.000
Bid Ask
16.040 16.050
 10%
90% 
Price Volume Price Volume
16.04037.728K16.050742.500K
16.03069.100K16.060674.800K
16.02070.000K16.070327.500K
16.01064.600K16.080484.000K
16.00070.400K16.090627.700K
Total 311.828K 2.857M
Latest Transaction*
Time Volume Price
15:00677.8K16.040
14:561.5K16.050
14:5617.6K16.050
14:5610.7K16.050
14:5627.3K16.050
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.