A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600066 YUTONG BUS [ Manufacturing industry
541
43
859
]
Last 25.690
Open 25.390 Change +0.310
Day High 26.700 %Change +1.22
Day Low 25.060 Limit Up 27.920
Prev. Close 25.380 Limit Down 22.840
Volume 34.128M Turnover 889.278M
P/E 31.33 Free Float Market Cap 56.190B
1-M High 26.740 1-M Low 19.980
52-W High 26.740 52-W Low 12.020
10-SMA 24.245 20-SMA 23.094
50-SMA 20.223 250-SMA 14.915
1-M %Change +29.29 3-M %Change +69.57
6-M %Change +88.34 1-Y %Change +90.16
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.84 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 2,569.000
Bid Ask
25.690 25.700
 69%
31% 
Price Volume Price Volume
25.69029.300K25.70084.030K
25.68025.600K25.710600
25.670189.800K25.720500
25.66036.800K25.73035.300K
25.65018.000K25.74011.500K
Total 299.500K 131.930K
Latest Transaction*
Time Volume Price
15:001583.8K25.690
14:5670025.740
14:5635.4K25.740
14:5638.2K25.730
14:562.5K25.790
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.