A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 600101 MINGXING ELEC [ Industry of electric power, heat, gas and water production and supply
69
3
12
 ]
Last 12.990
Open 11.810 Change +1.180
Day High 12.990 %Change +9.99
Day Low 11.630 Limit Up 12.990
Prev. Close 11.810 Limit Down 10.630
Volume 153.974M Turnover 1.931B
P/E 34.00 Free Float Market Cap 6.470B
1-M High 13.480 1-M Low 10.500
52-W High 16.880 52-W Low 6.800
10-SMA 12.087 20-SMA 11.921
50-SMA 10.546 250-SMA 9.737
1-M %Change +3.10 3-M %Change +54.28
6-M %Change +42.59 1-Y %Change +63.40
Volume Ratio 1.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 28.10 Admission Fee 1,299.000
Bid Ask
12.990 --
Price Volume Price Volume
12.9906.793M
12.98010.300K
12.9703.500K
12.9604.000K
12.9501.900K
Total 6.813M
Latest Transaction*
Time Volume Price
15:00608.69K12.990
14:5620.6K12.990
14:5610.2K12.990
14:564.6K12.990
14:5639.6K12.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600101		 MINGXING ELEC12.990+1.180+9.99%1.931B153.974M34.00
N
600644		 LESHAN ELEC13.780+0.920+7.15%1.690B123.796M328.88
N
600900		 YANGTZE POWER29.520+0.060+0.20%1.605B54.457M26.52
N
600310		 GUANGXI ENERGY5.340+0.270+5.33%1.287B247.471M124.19
N
600979		 GUANGAN PUBLIC6.370+0.250+4.08%1.269B201.616M34.62
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.