A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 600211 TIBET PHARMA [ Manufacturing industry
365
36
1079
]
Last 44.820
Open 45.400 Change -1.080
Day High 45.990 %Change -2.35
Day Low 44.570 Limit Up 50.490
Prev. Close 45.900 Limit Down 41.310
Volume 4.145M Turnover 186.805M
P/E 13.75 Free Float Market Cap 14.794B
1-M High 49.940 1-M Low 44.000
52-W High 57.980 52-W Low 34.600
10-SMA 45.986 20-SMA 46.973
50-SMA 48.583 250-SMA 39.733
1-M %Change -4.03 3-M %Change -2.97
6-M %Change +26.25 1-Y %Change +15.90
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -74.88 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 4,482.000
Bid Ask
44.810 44.820
 13%
87% 
Price Volume Price Volume
44.81040044.8207.630K
44.80080044.8403.300K
44.79090044.8508.700K
44.7801.900K44.86028.600K
44.7703.100K44.8701.200K
Total 7.100K 49.430K
Latest Transaction*
Time Volume Price
15:0032.37K44.820
14:564.8K44.820
14:5650044.830
14:561K44.830
14:5623044.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.