A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 600283 QIANJIANG WATER [ Industry of electric power, heat, gas and water production and supply
48
3
33
]
Last 13.540
Open 13.060 Change +0.240
Day High 13.660 %Change +1.80
Day Low 12.920 Limit Up 14.630
Prev. Close 13.300 Limit Down 11.970
Volume 10.903M Turnover 145.526M
P/E 23.34 Free Float Market Cap 4.695B
1-M High 13.920 1-M Low 11.910
52-W High 19.450 52-W Low 9.200
10-SMA 12.911 20-SMA 12.674
50-SMA 11.988 250-SMA 13.192
1-M %Change +11.17 3-M %Change +18.36
6-M %Change +0.07 1-Y %Change +6.11
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -69.29 Spread 0.01|0.01
%Turnover Rate 3.09 Admission Fee 1,354.000
Bid Ask
13.530 13.540
 15%
85% 
Price Volume Price Volume
13.5309.300K13.540337.600K
13.5202.000K13.55066.900K
13.51033.200K13.56015.500K
13.50034.400K13.5707.800K
13.4903.600K13.58027.000K
Total 82.500K 454.800K
Latest Transaction*
Time Volume Price
15:00223K13.540
14:5618.7K13.540
14:562K13.530
14:562.3K13.540
14:5610K13.530
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER25.790+0.310+1.22%2.281B88.274M23.17
N
601985
CNNP9.240+0.140+1.54%1.160B126.084M16.68
N
600905
THREE GORGES4.690-0.150-3.10%924.377M195.952M18.69
N
600795
GD POWER5.130+0.150+3.01%838.959M165.221M16.34
N
600011
HUANENG POWER9.360+0.140+1.52%777.700M83.887M26.74
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.