A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 600285 LINGRUI PHARMA [ Manufacturing industry
1143
27
285
]
Last 22.480
Open 22.170 Change +0.310
Day High 22.570 %Change +1.40
Day Low 22.100 Limit Up 24.390
Prev. Close 22.170 Limit Down 19.950
Volume 5.910M Turnover 132.319M
P/E 22.21 Free Float Market Cap 12.573B
1-M High 24.090 1-M Low 20.660
52-W High 27.260 52-W Low 16.150
10-SMA 21.870 20-SMA 22.023
50-SMA 22.544 250-SMA 21.863
1-M %Change +8.03 3-M %Change +14.81
6-M %Change -7.15 1-Y %Change +35.83
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.52 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 2,248.000
Bid Ask
22.480 22.490
 61%
39% 
Price Volume Price Volume
22.48071.100K22.4907.900K
22.4705.200K22.50020.800K
22.46028.300K22.5103.000K
22.45016.400K22.52041.900K
22.4403.300K22.5305.000K
Total 124.300K 78.600K
Latest Transaction*
Time Volume Price
15:0051.3K22.480
14:5640022.460
14:5660022.470
14:5670022.460
14:5670022.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.