A Shares Quote
Last Updated: 2024/05/06 16:29
SH
N
 600295 EERDUOSI RES [ Manufacturing industry
1272
12
159
]
Last 11.860
Open 12.300 Change -0.460
Day High 12.400 %Change -3.73
Day Low 11.800 Limit Up 13.550
Prev. Close 12.320 Limit Down 11.090
Volume 21.198M Turnover 253.260M
P/E 11.40 Free Float Market Cap 24.339B
1-M High 13.060 1-M Low 10.870
52-W High 15.070 52-W Low 8.660
10-SMA 12.579 20-SMA 12.104
50-SMA 11.247 250-SMA 10.704
1-M %Change +2.33 3-M %Change +15.15
6-M %Change +27.80 1-Y %Change -19.65
Volume Ratio 1.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.40 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 1,186.000
Bid Ask
11.850 11.860
 80%
20% 
Price Volume Price Volume
11.850125.900K11.86036.680K
11.84079.600K11.87019.000K
11.83099.920K11.88030.300K
11.82076.900K11.89024.800K
11.81098.300K11.90011.640K
Total 480.620K 122.420K
Latest Transaction*
Time Volume Price
15:00138.2K11.860
14:564.6K11.840
14:566.2K11.850
14:5625K11.840
14:566K11.850
 Northbound Quota (CNY)
Daily Quota Balance 44.069B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,760.200+55.200+3.24%10.504B5.991M29.59
N
601127
SERES91.450+0.300+0.33%6.790B73.793M--
N
601138
FOXCONN IND24.820+0.320+1.31%4.260B171.515M23.42
N
603019
DAWNING INFO47.210-0.470-0.99%2.543B53.374M37.47
N
600887
YILI IND28.800+0.190+0.66%2.484B86.179M17.56
Smiley face Real time quote last updated: 2024/05/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.