A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 600299 ADISSEO [ Manufacturing industry
1143
27
285
]
Last 11.480
Open 11.150 Change +0.390
Day High 11.500 %Change +3.52
Day Low 11.110 Limit Up 12.200
Prev. Close 11.090 Limit Down 9.980
Volume 10.456M Turnover 119.107M
P/E 574.00 Free Float Market Cap 29.742B
1-M High 11.670 1-M Low 10.460
52-W High 12.400 52-W Low 6.450
10-SMA 11.188 20-SMA 11.060
50-SMA 11.213 250-SMA 9.784
1-M %Change +6.49 3-M %Change +12.77
6-M %Change +20.46 1-Y %Change +47.18
Volume Ratio 1.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -65.95 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 1,148.000
Bid Ask
11.480 11.490
 17%
83% 
Price Volume Price Volume
11.48030.600K11.4902.600K
11.47014.000K11.500175.400K
11.4607.600K11.51024.600K
11.45013.700K11.52027.600K
11.4402.000K11.530100.700K
Total 67.900K 330.900K
Latest Transaction*
Time Volume Price
15:00114.4K11.480
14:561.7K11.500
14:5660011.500
14:5610011.490
14:5690011.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.