A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600307 GANSU JIU STEEL [ Manufacturing industry
541
43
859
]
Last 1.330
Open 1.370 Change -0.040
Day High 1.370 %Change -2.92
Day Low 1.330 Limit Up 1.510
Prev. Close 1.370 Limit Down 1.230
Volume 45.945M Turnover 61.770M
P/E -- Free Float Market Cap 8.581B
1-M High 1.450 1-M Low 1.330
52-W High 1.930 52-W Low 1.240
10-SMA 1.356 20-SMA 1.382
50-SMA 1.388 250-SMA 1.532
1-M %Change -3.62 3-M %Change -5.00
6-M %Change -15.29 1-Y %Change -16.88
Volume Ratio 1.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.54 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 133.000
Bid Ask
1.330 1.340
 53%
47% 
Price Volume Price Volume
1.3305.740M1.340833.200K
1.3203.712M1.3503.228M
1.310850.700K1.3601.461M
1.300993.300K1.3701.883M
1.290377.300K1.3802.835M
Total 11.674M 10.240M
Latest Transaction*
Time Volume Price
15:00425.8K1.330
14:562001.340
14:5650.4K1.340
14:5615K1.340
14:563.9K1.330
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.