A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 600309 WANHUA CHEM [ Manufacturing industry
89
1
1394
]
Last 62.710
Open 63.850 Change -1.590
Day High 63.930 %Change -2.47
Day Low 62.330 Limit Up 70.730
Prev. Close 64.300 Limit Down 57.870
Volume 29.871M Turnover 1.882B
P/E 15.11 Free Float Market Cap 201.289B
1-M High 69.160 1-M Low 60.600
52-W High 76.640 52-W Low 52.100
10-SMA 66.505 20-SMA 64.204
50-SMA 64.864 250-SMA 64.373
1-M %Change +2.50 3-M %Change -4.41
6-M %Change +10.68 1-Y %Change -18.22
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.11 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 6,271.000
Bid Ask
62.710 62.720
 39%
61% 
Price Volume Price Volume
62.7102.712K62.72035.200K
62.70024.800K62.7303.300K
62.6902.100K62.740600
62.68020062.7507.800K
62.6701.700K62.7602.500K
Total 31.512K 49.400K
Latest Transaction*
Time Volume Price
15:00186.488K62.710
14:5640062.720
14:563.4K62.700
14:567.3K62.700
14:563.2K62.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.