A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 600309 WANHUA CHEM [ Manufacturing industry
1213
26
222
]
Last 69.840
Open 68.090 Change +1.790
Day High 70.290 %Change +2.63
Day Low 68.000 Limit Up 74.860
Prev. Close 68.050 Limit Down 61.250
Volume 36.047M Turnover 2.504B
P/E 13.03 Free Float Market Cap 213.660B
1-M High 72.990 1-M Low 66.890
52-W High 100.400 52-W Low 65.450
10-SMA 68.534 20-SMA 68.745
50-SMA 69.146 250-SMA 77.699
1-M %Change -0.88 3-M %Change -6.57
6-M %Change -1.45 1-Y %Change -9.64
Volume Ratio 1.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.10 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 6,984.000
Bid Ask
69.830 69.840
 50%
50% 
Price Volume Price Volume
69.83082.100K69.84011.800K
69.82013.100K69.85041.700K
69.81022.000K69.86028.000K
69.80021.400K69.87040.000K
69.7906.700K69.88024.100K
Total 145.300K 145.600K
Latest Transaction*
Time Volume Price
15:00258.2K69.840
14:565.2K69.840
14:561.1K69.840
14:5610.5K69.840
14:565.1K69.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.