A Shares Quote
Last Updated: 2024/05/13 11:12
SH
N
 600309 WANHUA CHEM [ Manufacturing industry
292
17
1135
]
Last 90.770
Open 89.900 Change +0.550
Day High 91.350 %Change +0.61
Day Low 89.280 Limit Up 99.240
Prev. Close 90.220 Limit Down 81.200
Volume 5.482M Turnover 495.758M
P/E 16.93 Free Float Market Cap 283.268B
1-M High 92.640 1-M Low 83.580
52-W High 99.780 52-W Low 66.780
10-SMA 88.994 20-SMA 87.845
50-SMA 82.819 250-SMA 84.765
1-M %Change +5.41 3-M %Change +21.77
6-M %Change +9.23 1-Y %Change +3.44
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.03 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 9,077.000
Bid Ask
90.770 90.790
 81%
19% 
Price Volume Price Volume
90.7701.700K90.790100
90.7608.900K90.790900
90.7501.900K90.8001.200K
90.74010090.820600
90.72020090.830200
Total 12.800K 3.000K
Latest Transaction*
Time Volume Price
11:123.6K90.770
11:1220090.800
11:1280090.800
11:1270090.800
11:121K90.780
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,704.130-34.850-2.00%3.780B2.208M28.65
N
600789
LUKANG PHARMA10.570+0.870+8.97%2.578B248.166M37.75
N
601766
CRRC7.640+0.470+6.56%2.396B320.146M18.63
N
601127
SERES86.100+1.480+1.75%2.197B25.584M--
N
601179
CHINA XD ELEC7.650+0.130+1.73%1.763B231.060M45.00
Smiley face Real time quote last updated: 2024/05/13 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.