A Shares Quote
Last Updated: 2026/01/12 13:54
SH
N
 600316 HONGDU AVIATION [ Manufacturing industry
939
30
521
]
Last 38.630
Open 39.010 Change -0.330
Day High 39.020 %Change -0.85
Day Low 38.130 Limit Up 42.860
Prev. Close 38.960 Limit Down 35.060
Volume 16.112M Turnover 622.144M
P/E 706.22 Free Float Market Cap 27.939B
1-M High 39.440 1-M Low 29.500
52-W High 47.470 52-W Low 29.500
10-SMA 35.113 20-SMA 33.024
50-SMA 33.194 250-SMA 35.620
1-M %Change +24.09 3-M %Change +3.90
6-M %Change +7.40 1-Y %Change +22.71
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.53 Spread 0.01|0.01
%Turnover Rate 2.25 Admission Fee 3,863.000
Bid Ask
38.640 38.670
 56%
44% 
Price Volume Price Volume
38.64010038.6708.200K
38.6301.000K38.6807.000K
38.6103.600K38.6901.000K
38.60015.300K38.700600
38.5903.700K38.7202.000K
Total 23.700K 18.800K
Latest Transaction*
Time Volume Price
13:5430038.640
13:541.9K38.640
13:5410038.650
13:541.2K38.640
13:543.8K38.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.381B397.845M190.12
N
601138
FOXCONN IND60.860-0.620-1.01%10.566B174.963M52.02
N
600111
NORTH RAREEARTH52.620+3.210+6.50%9.403B184.382M189.42
N
603986
GIGADEVICE257.430+7.380+2.95%8.315B32.228M155.08
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.851B68.474M5,833.00
Smiley face Real time quote last updated: 2026/01/12 13:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.