A Shares Quote
Last Updated: 2024/05/17 13:30
SH
N
 600328 CNSIG CHEM IND [ Manufacturing industry
657
60
727
]
Last 7.960
Open 8.000 Change 0.000
Day High 8.100 %Change 0.00
Day Low 7.940 Limit Up 8.760
Prev. Close 7.960 Limit Down 7.160
Volume 8.619M Turnover 69.000M
P/E 10.09 Free Float Market Cap 11.583B
1-M High 8.250 1-M Low 7.180
52-W High 13.940 52-W Low 6.420
10-SMA 8.044 20-SMA 7.866
50-SMA 7.827 250-SMA 8.750
1-M %Change -2.09 3-M %Change +5.85
6-M %Change -1.24 1-Y %Change -43.26
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.20 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 796.000
Bid Ask
7.960 7.970
 80%
20% 
Price Volume Price Volume
7.96017.610K7.97028.300K
7.950109.100K7.98022.700K
7.940174.600K7.99016.900K
7.930151.300K8.00066.270K
7.920137.300K8.01012.400K
Total 589.910K 146.570K
Latest Transaction*
Time Volume Price
13:292.79K7.960
13:295.3K7.960
13:291.6K7.960
13:299007.960
13:291.8K7.960
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.900+2.900+3.41%3.217B36.856M--
N
600519
MOUTAI1,701.500-3.000-0.18%3.035B1.779M28.60
N
601138
FOXCONN IND25.170-0.410-1.60%2.199B86.586M23.75
N
600150
CHINA CSSC35.470-0.880-2.42%1.742B48.757M53.74
N
600789
LUKANG PHARMA9.080-0.360-3.81%1.546B170.920M32.43
Smiley face Real time quote last updated: 2024/05/17 13:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.