A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 600362 JIANGXI COPPER [ Manufacturing industry
629
32
843
]
H: 00358
--  (+0.43%)
Last 44.790
Open 44.260 Change +0.130
Day High 45.050 %Change +0.29
Day Low 43.720 Limit Up 49.130
Prev. Close 44.660 Limit Down 40.190
Volume 30.982M Turnover 1.372B
P/E 21.64 Free Float Market Cap 92.681B
1-M High 48.840 1-M Low 42.300
52-W High 70.700 52-W Low 21.180
10-SMA 46.111 20-SMA 44.990
50-SMA 49.673 250-SMA 36.363
1-M %Change +2.42 3-M %Change -24.86
6-M %Change +14.58 1-Y %Change +106.98
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.30 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 4,479.000
Bid Ask
44.790 44.800
 69%
31% 
Price Volume Price Volume
44.79030.300K44.80030.020K
44.78041.600K44.81021.500K
44.77015.900K44.8205.400K
44.76018.700K44.8306.180K
44.75038.300K44.8401.500K
Total 144.800K 64.600K
Latest Transaction*
Time Volume Price
15:00157.6K44.790
14:5630044.780
14:566.252K44.780
14:566.8K44.800
14:562.9K44.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.