A Shares Quote
Last Updated: 2025/10/09 11:29
SH
N
 600362 JIANGXI COPPER [ Manufacturing industry
882
35
558
]
H: 00358
--  (0.00%)
Last 39.040
Open 39.030 Change +3.550
Day High 39.040 %Change +10.00
Day Low 38.350 Limit Up 39.040
Prev. Close 35.490 Limit Down 31.940
Volume 34.544M Turnover 1.345B
P/E 19.42 Free Float Market Cap 73.651B
1-M High 35.490 1-M Low 27.590
52-W High 35.490 52-W Low 19.010
10-SMA 30.405 20-SMA 29.893
50-SMA 26.819 250-SMA 22.880
1-M %Change +36.22 3-M %Change +70.41
6-M %Change +94.81 1-Y %Change +72.21
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.66 Admission Fee 3,904.000
Bid Ask
39.040 --
Price Volume Price Volume
39.04012.243M
39.030146.800K
39.02021.900K
39.01018.100K
39.000239.800K
Total 12.670M
Latest Transaction*
Time Volume Price
11:2910039.040
11:2810039.040
11:2840039.040
11:281K39.040
11:2830039.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.350+10.220+7.29%12.808B86.561M326.85
N
600111
NORTH RAREEARTH51.820+3.520+7.29%10.214B202.124M186.54
N
601138
FOXCONN IND69.710+3.700+5.61%10.054B145.621M59.58
N
603986
GIGADEVICE230.000+16.700+7.83%10.036B44.286M138.55
N
601127
SERES162.860-8.710-5.08%9.624B58.728M41.34
Smiley face Real time quote last updated: 2025/10/09 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.