A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 600363 LIANCHUANG OPTO [ Manufacturing industry
992
46
424
]
Last 56.180
Open 54.800 Change +1.370
Day High 57.330 %Change +2.50
Day Low 54.310 Limit Up 60.290
Prev. Close 54.810 Limit Down 49.330
Volume 15.853M Turnover 892.407M
P/E 74.91 Free Float Market Cap 24.857B
1-M High 68.910 1-M Low 49.000
52-W High 68.910 52-W Low 21.980
10-SMA 59.939 20-SMA 61.473
50-SMA 55.740 250-SMA 38.140
1-M %Change -1.27 3-M %Change +25.96
6-M %Change +109.71 1-Y %Change +105.41
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.54 Spread 0.01|0.01
%Turnover Rate 3.50 Admission Fee 5,618.000
Bid Ask
56.170 56.180
 33%
67% 
Price Volume Price Volume
56.17020.700K56.18033.900K
56.1602.800K56.190300
56.1502.400K56.2005.700K
56.11060056.2106.800K
56.1002.500K56.22012.900K
Total 29.000K 59.600K
Latest Transaction*
Time Volume Price
15:00132K56.180
14:561.7K56.180
14:562.8K56.190
14:5611K56.180
14:564.5K56.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.