A Shares Quote
Last Updated: 2024/05/09 16:29
SH
N
 600372 AVIC AIRBORNE [ Manufacturing industry
1200
23
221
]
Last 12.660
Open 12.380 Change +0.240
Day High 12.680 %Change +1.93
Day Low 12.240 Limit Up 13.660
Prev. Close 12.420 Limit Down 11.180
Volume 65.990M Turnover 826.598M
P/E 28.97 Free Float Market Cap 59.079B
1-M High 12.650 1-M Low 10.980
52-W High 15.800 52-W Low 9.810
10-SMA 12.161 20-SMA 11.770
50-SMA 11.771 250-SMA 13.515
1-M %Change +10.86 3-M %Change +12.83
6-M %Change -7.39 1-Y %Change -18.22
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.53 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 1,266.000
Bid Ask
12.660 12.670
 47%
53% 
Price Volume Price Volume
12.660310.674K12.670100.532K
12.650297.870K12.680283.456K
12.640212.700K12.690301.748K
12.630122.400K12.700458.258K
12.620138.900K12.71089.861K
Total 1.083M 1.234M
Latest Transaction*
Time Volume Price
15:00427.754K12.660
14:562K12.670
14:563.4K12.670
14:5620K12.680
14:569.1K12.670
 Northbound Quota (CNY)
Daily Quota Balance 46.813B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,756.000-7.970-0.45%3.930B2.239M29.52
N
601138
FOXCONN IND24.220-0.240-0.98%3.460B143.347M22.85
N
601127
SERES85.180+0.350+0.41%2.814B33.018M--
N
601012
LONGI SILICON18.960+0.450+2.43%2.789B146.390M13.35
N
600789
LUKANG PHARMA9.110+0.460+5.32%2.587B288.852M32.54
Smiley face Real time quote last updated: 2024/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.