A Shares Quote
Last Updated: 2024/05/09 13:17
SH
N
 600388 LONGKING [ Manufacturing industry
1236
22
186
]
Last 13.430
Open 13.200 Change +0.340
Day High 13.550 %Change +2.60
Day Low 13.070 Limit Up 14.400
Prev. Close 13.090 Limit Down 11.780
Volume 5.693M Turnover 76.183M
P/E 28.57 Free Float Market Cap 14.152B
1-M High 13.980 1-M Low 12.630
52-W High 19.520 52-W Low 9.910
10-SMA 13.588 20-SMA 13.406
50-SMA 12.790 250-SMA 14.677
1-M %Change +4.92 3-M %Change +13.33
6-M %Change -10.11 1-Y %Change -13.47
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.99 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 1,343.000
Bid Ask
13.430 13.450
 29%
71% 
Price Volume Price Volume
13.4306.900K13.45011.300K
13.4205.300K13.46012.800K
13.41012.300K13.47080.250K
13.40023.000K13.4807.100K
13.39080013.4909.700K
Total 48.300K 121.150K
Latest Transaction*
Time Volume Price
13:171.6K13.430
13:1620013.430
13:1660013.430
13:161.1K13.440
13:161.7K13.430
 Northbound Quota (CNY)
Daily Quota Balance 46.387B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.230-0.230-0.94%2.705B112.212M22.86
N
600519
MOUTAI1,751.500-12.470-0.71%2.442B1.390M29.44
N
601012
LONGI SILICON19.020+0.510+2.76%2.201B115.358M13.39
N
600789
LUKANG PHARMA9.120+0.470+5.43%2.068B231.801M32.57
N
601127
SERES85.420+0.590+0.70%1.984B23.278M--
Smiley face Real time quote last updated: 2024/05/09 13:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.