A Shares Quote
Last Updated: 2024/05/10 14:58
SH
N
 600395 PANJIANG COAL [ Mining industry
34
2
17
]
Last 6.250
Open 6.120 Change +0.110
Day High 6.260 %Change +1.79
Day Low 6.120 Limit Up 6.750
Prev. Close 6.140 Limit Down 5.530
Volume 21.141M Turnover 131.178M
P/E 18.33 Free Float Market Cap 13.180B
1-M High 6.770 1-M Low 5.640
52-W High 7.230 52-W Low 5.310
10-SMA 5.931 20-SMA 6.251
50-SMA 6.226 250-SMA 6.450
1-M %Change -3.25 3-M %Change +0.16
6-M %Change +1.46 1-Y %Change -8.22
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 625.000
Bid Ask
6.240 6.240
 50%
50% 
Price Volume Price Volume
6.24058.500K6.24058.500K
Total 58.500K 58.500K
Latest Transaction*
Time Volume Price
14:561006.250
14:5644K6.260
14:561006.250
14:562K6.250
14:564006.260
 Northbound Quota (CNY)
Daily Quota Balance 53.043B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING18.240+0.530+2.99%3.690B204.338M22.80
N
603993
CMOC9.200+0.160+1.77%1.840B202.014M24.21
N
601857
PETROCHINA10.0700.0000.00%1.548B153.300M11.44
N
600988
CHIFENG GOLD18.470+0.270+1.48%1.425B77.579M37.69
N
600489
ZHONGJIN GOLD14.340+0.690+5.05%1.334B94.884M23.51
Smiley face Real time quote last updated: 2024/05/10 14:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.