A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 600406 NARI TECH [ Industry of information transmission, software and information technology services
17
141
]
Last 23.410
Open 23.270 Change +0.140
Day High 23.610 %Change +0.60
Day Low 22.980 Limit Up 25.600
Prev. Close 23.270 Limit Down 20.940
Volume 47.502M Turnover 1.109B
P/E 26.01 Free Float Market Cap 185.799B
1-M High 26.300 1-M Low 22.870
52-W High 28.500 52-W Low 20.080
10-SMA 24.031 20-SMA 24.475
50-SMA 24.263 250-SMA 23.516
1-M %Change -0.30 3-M %Change +4.18
6-M %Change +3.95 1-Y %Change -13.30
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.71 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 2,341.000
Bid Ask
23.410 23.420
 43%
57% 
Price Volume Price Volume
23.4107.062K23.42032.700K
23.40078.800K23.43099.973K
23.39042.800K23.44078.200K
23.38043.700K23.450159.020K
23.370154.300K23.46060.600K
Total 326.662K 430.493K
Latest Transaction*
Time Volume Price
15:00863.438K23.410
14:564K23.430
14:568.1K23.420
14:569.3K23.430
14:5612.5K23.420
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600941
CHINA MOBILE101.400+1.100+1.10%1.917B18.939M16.46
N
688256
CAMBRICON TECH170.360-7.750-4.35%1.473B8.629M--
N
601360
360 SEC TECH8.900+0.070+0.79%1.384B154.580M--
N
601728
CHINA TELECOM5.990+0.060+1.01%1.236B206.869M18.15
N
600406
NARI TECH23.410+0.140+0.60%1.109B47.502M26.01
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.