A Shares Quote
Last Updated: 2025/10/22 10:23
SH
N
 600406 NARI TECH [ Industry of information transmission, software and information technology services
61
5
93
]
Last 23.100
Open 23.450 Change -0.360
Day High 23.450 %Change -1.53
Day Low 23.070 Limit Up 25.810
Prev. Close 23.460 Limit Down 21.110
Volume 13.684M Turnover 316.873M
P/E 24.32 Free Float Market Cap 187.594B
1-M High 24.140 1-M Low 22.050
52-W High 27.880 52-W Low 21.080
10-SMA 23.408 20-SMA 22.913
50-SMA 22.331 250-SMA 23.357
1-M %Change +3.49 3-M %Change -2.28
6-M %Change +0.17 1-Y %Change -13.45
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.15 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 2,310.000
Bid Ask
23.090 23.100
 86%
14% 
Price Volume Price Volume
23.09029.900K23.1005.000K
23.080285.600K23.11015.300K
23.070123.600K23.12039.600K
23.060164.000K23.13035.400K
23.050116.900K23.14021.200K
Total 720.000K 116.500K
Latest Transaction*
Time Volume Price
10:235.7K23.100
10:237.6K23.090
10:2210.8K23.090
10:2260023.090
10:221.6K23.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,366.270-2.690-0.20%5.190B3.817M--
N
688521
VERISILICON168.410-0.090-0.05%680.583M4.049M--
N
600640
GUOMAI CULTURE14.540+0.800+5.82%621.866M42.230M761.26
N
688111
KINGSOFT OFFICE294.800-5.510-1.83%613.797M2.075M82.81
N
603322
SUPER TELECOM53.730-1.790-3.22%581.534M10.729M--
Smiley face Real time quote last updated: 2025/10/22 10:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.