A Shares Quote
Last Updated: 2025/11/24 12:29
SH
N
 600418 JIANGHUAI AUTO [ Manufacturing industry
878
51
555
]
Last 48.240
Open 48.340 Change -0.020
Day High 48.740 %Change -0.04
Day Low 47.370 Limit Up 53.090
Prev. Close 48.260 Limit Down 43.430
Volume 14.868M Turnover 713.763M
P/E -- Free Float Market Cap 105.400B
1-M High 53.000 1-M Low 45.290
52-W High 58.810 52-W Low 28.260
10-SMA 48.518 20-SMA 49.271
50-SMA 51.184 250-SMA 41.829
1-M %Change -4.04 3-M %Change -7.59
6-M %Change +18.21 1-Y %Change +24.17
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.59 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 4,824.000
Bid Ask
48.240 48.250
 43%
57% 
Price Volume Price Volume
48.24020048.2501.500K
48.2202.200K48.2601.600K
48.2004.600K48.270300
48.18010048.2806.900K
48.1701.800K48.2901.400K
Total 8.900K 11.700K
Latest Transaction*
Time Volume Price
11:2920048.240
11:291.9K48.250
11:2920048.240
11:291.1K48.250
11:2940048.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND54.610-6.060-9.99%13.875B244.655M46.68
N
688981
SMIC109.090-3.910-3.46%4.237B38.478M237.15
N
603986
GIGADEVICE177.220-5.290-2.90%4.191B23.401M106.76
N
603799
HUAYOU COBALT56.400-3.280-5.50%3.809B65.804M22.56
N
600150
CHINA CSSC35.290+1.030+3.01%3.138B89.304M43.57
Smiley face Real time quote last updated: 2025/11/24 12:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.