A Shares Quote
Last Updated: 2024/05/17 10:30
SH
N
 600418 JIANGHUAI AUTO [ Manufacturing industry
790
56
598
]
Last 14.780
Open 14.600 Change +0.180
Day High 14.940 %Change +1.23
Day Low 14.510 Limit Up 16.060
Prev. Close 14.600 Limit Down 13.140
Volume 18.819M Turnover 277.952M
P/E 211.14 Free Float Market Cap 31.887B
1-M High 16.850 1-M Low 14.530
52-W High 21.820 52-W Low 10.280
10-SMA 15.201 20-SMA 15.519
50-SMA 16.320 250-SMA 14.719
1-M %Change -6.40 3-M %Change +10.71
6-M %Change -17.15 1-Y %Change +22.55
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.87 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 1,478.000
Bid Ask
14.760 14.770
 67%
33% 
Price Volume Price Volume
14.76044.100K14.7702.000K
14.77038.900K14.80036.700K
14.76043.400K14.81013.900K
14.75072.800K14.82026.500K
14.74013.900K14.83023.800K
Total 213.100K 102.900K
Latest Transaction*
Time Volume Price
10:302.8K14.780
10:292.4K14.780
10:291K14.780
10:293.6K14.780
10:292.9K14.790
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.130+3.130+3.68%2.474B28.388M--
N
600519
MOUTAI1,703.040-1.460-0.09%1.719B1.006M28.63
N
601138
FOXCONN IND25.480-0.100-0.39%1.305B51.455M24.04
N
600789
LUKANG PHARMA9.020-0.420-4.45%1.146B126.270M32.21
N
600150
CHINA CSSC35.590-0.760-2.09%1.096B30.625M53.92
Smiley face Real time quote last updated: 2024/05/17 10:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.