A Shares Quote
Last Updated: 2025/10/09 11:59
SH
N
 600418 JIANGHUAI AUTO [ Manufacturing industry
890
37
548
]
Last 52.340
Open 54.000 Change -1.560
Day High 54.080 %Change -2.89
Day Low 51.740 Limit Up 59.290
Prev. Close 53.900 Limit Down 48.510
Volume 47.498M Turnover 2.497B
P/E -- Free Float Market Cap 117.718B
1-M High 58.810 1-M Low 48.980
52-W High 58.810 52-W Low 25.160
10-SMA 53.186 20-SMA 53.810
50-SMA 51.203 250-SMA 39.698
1-M %Change -3.59 3-M %Change +29.49
6-M %Change +70.66 1-Y %Change +79.99
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.92 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 5,234.000
Bid Ask
52.350 52.360
 65%
35% 
Price Volume Price Volume
52.35050052.3601.200K
52.34070052.3802.700K
52.3304.100K52.390100
52.32022.800K52.40015.900K
52.31015.300K52.4103.000K
Total 43.400K 22.900K
Latest Transaction*
Time Volume Price
11:2960052.340
11:292.1K52.330
11:295.2K52.360
11:292K52.360
11:2912K52.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.