A Shares Quote
Last Updated: 2024/05/09 16:29
SH
N
 600426 HUALU-HENGSHENG [ Manufacturing industry
1200
23
221
]
Last 30.480
Open 30.380 Change +0.080
Day High 30.660 %Change +0.26
Day Low 30.000 Limit Up 33.440
Prev. Close 30.400 Limit Down 27.360
Volume 18.595M Turnover 563.584M
P/E 18.05 Free Float Market Cap 64.309B
1-M High 31.900 1-M Low 25.580
52-W High 35.030 52-W Low 23.320
10-SMA 29.519 20-SMA 28.414
50-SMA 27.100 250-SMA 29.604
1-M %Change +16.65 3-M %Change +15.24
6-M %Change 0.00 1-Y %Change -0.39
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.19 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 3,048.000
Bid Ask
30.480 30.500
 57%
43% 
Price Volume Price Volume
30.48014.698K30.500600
30.4701.500K30.520100
30.4603.400K30.5304.861K
30.4502.200K30.5403.000K
30.4403.700K30.55010.600K
Total 25.498K 19.161K
Latest Transaction*
Time Volume Price
15:0058.102K30.480
14:561.2K30.530
14:563K30.530
14:562.9K30.520
14:561.5K30.500
 Northbound Quota (CNY)
Daily Quota Balance 46.813B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,756.000-7.970-0.45%3.930B2.239M29.52
N
601138
FOXCONN IND24.220-0.240-0.98%3.460B143.347M22.85
N
601127
SERES85.180+0.350+0.41%2.814B33.018M--
N
601012
LONGI SILICON18.960+0.450+2.43%2.789B146.390M13.35
N
600789
LUKANG PHARMA9.110+0.460+5.32%2.587B288.852M32.54
Smiley face Real time quote last updated: 2024/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.