A Shares Quote
Last Updated: 2026/01/12 09:40
SH
N
 600449 NINGXIA BUILD [ Manufacturing industry
583
58
849
]
Last 12.540
Open 12.590 Change -0.060
Day High 12.620 %Change -0.48
Day Low 12.530 Limit Up 13.860
Prev. Close 12.600 Limit Down 11.340
Volume 782.400K Turnover 9.837M
P/E 25.08 Free Float Market Cap 6.025B
1-M High 12.810 1-M Low 12.130
52-W High 17.810 52-W Low 11.800
10-SMA 12.481 20-SMA 12.452
50-SMA 12.994 250-SMA 13.601
1-M %Change +1.05 3-M %Change -6.84
6-M %Change -6.70 1-Y %Change -2.79
Volume Ratio 3.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.50 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 1,254.000
Bid Ask
12.540 12.550
 52%
48% 
Price Volume Price Volume
12.54017.000K12.5501.500K
12.53049.900K12.56053.900K
12.52019.700K12.57022.900K
12.51058.900K12.58037.600K
12.4902.000K12.59018.900K
Total 147.500K 134.800K
Latest Transaction*
Time Volume Price
09:403.5K12.540
09:403.6K12.550
09:401.1K12.560
09:403.7K12.550
09:4010.4K12.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT115.020+8.970+8.46%4.932B43.359M5,751.00
N
600879
AEROSPACE ELEC30.740+2.050+7.15%4.046B131.713M185.18
N
600143
KINGFA SCI&TECH21.800+0.880+4.21%2.588B119.078M69.87
N
601138
FOXCONN IND60.230-1.250-2.03%2.303B37.990M51.48
N
600584
JCET44.850+3.670+8.91%2.260B51.300M49.83
Smiley face Real time quote last updated: 2026/01/12 09:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.