A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 600449 NINGXIA BUILD [ Manufacturing industry
629
32
843
]
Last 12.630
Open 12.710 Change -0.200
Day High 12.780 %Change -1.56
Day Low 12.540 Limit Up 14.110
Prev. Close 12.830 Limit Down 11.550
Volume 4.923M Turnover 62.136M
P/E 33.24 Free Float Market Cap 6.135B
1-M High 13.630 1-M Low 12.160
52-W High 15.150 52-W Low 12.130
10-SMA 12.740 20-SMA 12.712
50-SMA 13.123 250-SMA 13.294
1-M %Change -4.61 3-M %Change -5.82
6-M %Change -5.53 1-Y %Change -5.39
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.18 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 1,263.000
Bid Ask
12.620 12.630
 21%
79% 
Price Volume Price Volume
12.6205.900K12.6302.000K
12.6105.800K12.64039.900K
12.60011.500K12.65021.100K
12.59030012.66039.800K
12.5805.000K12.6701.800K
Total 28.500K 104.600K
Latest Transaction*
Time Volume Price
15:0057.1K12.630
14:5610012.630
14:563.5K12.630
14:564.3K12.630
14:5640012.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.