A Shares Quote
Last Updated: 2024/05/17 12:01
SH
 600455 BUTONE INFO [ Education
1
4
]
Last 18.020
Open 18.170 Change -0.200
Day High 18.320 %Change -1.10
Day Low 17.920 Limit Up 20.040
Prev. Close 18.220 Limit Down 16.400
Volume 666.400K Turnover 12.060M
P/E 39.67 Free Float Market Cap 1.138B
1-M High 18.630 1-M Low 15.680
52-W High 31.500 52-W Low 12.550
10-SMA 17.809 20-SMA 17.455
50-SMA 18.854 250-SMA 22.143
1-M %Change +5.26 3-M %Change +21.76
6-M %Change -26.36 1-Y %Change -20.51
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.49 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 1,802.000
Bid Ask
18.020 18.060
 80%
20% 
Price Volume Price Volume
18.0203.400K18.060300
18.0104.600K18.0701.000K
18.0004.500K18.1704.500K
17.9902.100K18.1802.100K
17.98016.900K18.200100
Total 31.500K 8.000K
Latest Transaction*
Time Volume Price
11:2910018.020
11:292K18.020
11:2910018.060
11:2710018.030
11:2620018.020
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600661
ONLY EDUCATION12.670-0.630-4.74%132.418M10.380M--
N
603377
ST EASTERN PIONEER2.190+0.100+4.78%118.533M54.854M--
N
605098
ACTION EDU51.560-1.390-2.63%22.813M438.800K27.72
N
600730
CHINA HI-TECH4.800-0.030-0.62%13.751M2.849M--
N
600455
BUTONE INFO18.020-0.200-1.10%12.060M666.400K39.67
Smiley face Real time quote last updated: 2024/05/17 12:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.