A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 600461 HONGCHENG ENV [ Industry of electric power, heat, gas and water production and supply
65
2
17
 ]
Last 10.530
Open 10.590 Change -0.050
Day High 10.640 %Change -0.47
Day Low 10.500 Limit Up 11.640
Prev. Close 10.580 Limit Down 9.520
Volume 5.962M Turnover 62.862M
P/E 10.64 Free Float Market Cap 12.062B
1-M High 10.870 1-M Low 9.700
52-W High 10.870 52-W Low 7.640
10-SMA 10.441 20-SMA 10.377
50-SMA 9.821 250-SMA 8.804
1-M %Change +6.47 3-M %Change +16.48
6-M %Change +23.45 1-Y %Change +25.66
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.93 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 1,053.000
Bid Ask
10.530 10.540
 65%
35% 
Price Volume Price Volume
10.53012.800K10.54011.200K
10.52010.400K10.55036.800K
10.510123.200K10.56016.700K
10.50031.600K10.57018.900K
10.49016.700K10.58019.100K
Total 194.700K 102.700K
Latest Transaction*
Time Volume Price
15:0022.7K10.530
14:5619.7K10.520
14:5670010.520
14:561.7K10.530
14:5610010.530
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER25.480+0.120+0.47%2.029B79.809M22.89
N
601985		 CNNP9.160+0.030+0.33%904.526M99.086M16.53
N
600744		 HUAYIN ELEC3.980+0.360+9.94%859.843M223.303M--
N
600795		 GD POWER5.310+0.160+3.11%851.591M161.839M16.91
N
600011		 HUANENG POWER9.260+0.090+0.98%749.706M81.362M26.46
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.