A Shares Quote
Last Updated: 2025/10/09 11:29
SH
N
 600479 QIANJIN PHARMA [ Manufacturing industry
886
41
548
]
Last 10.340
Open 10.300 Change +0.030
Day High 10.350 %Change +0.29
Day Low 10.230 Limit Up 11.340
Prev. Close 10.310 Limit Down 9.280
Volume 2.630M Turnover 27.041M
P/E 18.53 Free Float Market Cap 4.315B
1-M High 11.300 1-M Low 10.170
52-W High 13.890 52-W Low 9.400
10-SMA 10.446 20-SMA 10.712
50-SMA 10.918 250-SMA 10.662
1-M %Change -6.00 3-M %Change -2.54
6-M %Change +3.40 1-Y %Change -3.00
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.48 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 1,034.000
Bid Ask
10.330 10.340
 49%
51% 
Price Volume Price Volume
10.3307.600K10.34039.000K
10.32010.600K10.35055.800K
10.31065.300K10.36029.200K
10.30013.900K10.3701.200K
10.29042.400K10.38021.700K
Total 139.800K 146.900K
Latest Transaction*
Time Volume Price
11:2910010.340
11:292.2K10.330
11:2920010.330
11:294.2K10.330
11:2910010.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.290+10.160+7.25%12.815B86.608M326.72
N
600111
NORTH RAREEARTH51.850+3.550+7.35%10.300B203.780M186.65
N
601138
FOXCONN IND69.680+3.670+5.56%10.075B145.918M59.56
N
603986
GIGADEVICE230.200+16.900+7.92%10.047B44.335M138.67
N
601127
SERES162.930-8.640-5.04%9.632B58.779M41.35
Smiley face Real time quote last updated: 2025/10/09 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.