A Shares Quote
Last Updated: 2024/05/21 14:51
SH
N
 600486 YANGNONG CHEM [ Manufacturing industry
267
22
1155
]
Last 63.210
Open 64.360 Change -1.270
Day High 64.720 %Change -1.97
Day Low 62.920 Limit Up 70.930
Prev. Close 64.480 Limit Down 58.030
Volume 2.489M Turnover 158.198M
P/E 16.34 Free Float Market Cap 25.977B
1-M High 70.890 1-M Low 57.990
52-W High 90.370 52-W Low 44.000
10-SMA 64.865 20-SMA 63.699
50-SMA 57.686 250-SMA 66.806
1-M %Change +5.16 3-M %Change +19.56
6-M %Change -2.90 1-Y %Change -26.10
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.72 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 6,321.000
Bid Ask
63.180 63.210
 74%
26% 
Price Volume Price Volume
63.18010063.2101.000K
63.18020063.240200
63.1602.500K63.250400
63.1502.700K63.310100
63.11030063.320300
Total 5.800K 2.000K
Latest Transaction*
Time Volume Price
14:512.8K63.210
14:5110063.210
14:5120063.190
14:511.8K63.210
14:5120063.210
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.160+0.600+2.10%3.172B109.228M17.78
N
601127
SERES87.720-0.800-0.90%2.917B33.070M--
N
601138
FOXCONN IND25.570-0.650-2.48%2.741B106.277M24.12
N
600519
MOUTAI1,704.580-4.420-0.26%2.621B1.538M28.65
N
600418
JIANGHUAI AUTO16.260+1.000+6.55%2.594B161.773M232.29
Smiley face Real time quote last updated: 2024/05/21 14:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.