A Shares Quote
Last Updated: 2025/10/09 11:29
SH
N
 600486 YANGNONG CHEM [ Manufacturing industry
882
35
558
]
Last 70.740
Open 71.960 Change -1.200
Day High 72.470 %Change -1.67
Day Low 69.140 Limit Up 79.130
Prev. Close 71.940 Limit Down 64.750
Volume 1.805M Turnover 126.316M
P/E 23.75 Free Float Market Cap 29.063B
1-M High 79.190 1-M Low 67.330
52-W High 79.190 52-W Low 47.330
10-SMA 71.002 20-SMA 72.663
50-SMA 69.795 250-SMA 58.122
1-M %Change -8.13 3-M %Change +19.68
6-M %Change +42.05 1-Y %Change +21.97
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.69 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 7,074.000
Bid Ask
70.740 70.760
 54%
46% 
Price Volume Price Volume
70.7401.400K70.7601.000K
70.60020070.770100
70.63010070.810100
70.60020070.880500
70.59020070.900100
Total 2.100K 1.800K
Latest Transaction*
Time Volume Price
11:2970070.750
11:2810070.640
11:2820070.630
11:286.7K70.710
11:282K70.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.350+10.220+7.29%12.808B86.561M326.85
N
600111
NORTH RAREEARTH51.820+3.520+7.29%10.214B202.124M186.54
N
601138
FOXCONN IND69.710+3.700+5.61%10.054B145.621M59.58
N
603986
GIGADEVICE230.000+16.700+7.83%10.036B44.286M138.55
N
601127
SERES162.860-8.710-5.08%9.624B58.728M41.34
Smiley face Real time quote last updated: 2025/10/09 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.