A Shares Quote
Last Updated: 2025/10/09 14:25
SH
N
 600501 AEROSUN [ Manufacturing industry
798
22
655
]
Last 25.180
Open 25.980 Change +1.180
Day High 26.400 %Change +4.92
Day Low 25.010 Limit Up 26.400
Prev. Close 24.000 Limit Down 21.600
Volume 36.600M Turnover 947.298M
P/E -- Free Float Market Cap 10.265B
1-M High 25.940 1-M Low 21.330
52-W High 27.310 52-W Low 14.900
10-SMA 24.142 20-SMA 23.636
50-SMA 23.743 250-SMA 19.962
1-M %Change +9.76 3-M %Change +27.17
6-M %Change +49.97 1-Y %Change +36.77
Volume Ratio 5.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.71 Spread 0.01|0.01
%Turnover Rate 8.56 Admission Fee 2,518.000
Bid Ask
25.180 25.190
 50%
50% 
Price Volume Price Volume
25.1801.800K25.1904.610K
25.1707.300K25.20018.100K
25.16047.000K25.21014.500K
25.15010.300K25.22030.800K
25.1403.400K25.230800
Total 69.800K 68.810K
Latest Transaction*
Time Volume Price
14:2410025.180
14:2420025.190
14:2410025.190
14:242.5K25.190
14:2410025.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC141.030+0.900+0.64%19.659B133.512M306.59
N
600111
NORTH RAREEARTH52.820+4.520+9.36%16.218B316.273M190.14
N
601138
FOXCONN IND67.830+1.820+2.76%13.667B198.288M57.97
N
603986
GIGADEVICE226.900+13.600+6.38%11.870B52.251M136.69
N
601127
SERES160.720-10.850-6.32%11.430B69.912M40.79
Smiley face Real time quote last updated: 2025/10/09 14:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.