A Shares Quote
Last Updated: 2024/05/21 16:29
SH
 600505 XICHANG POWER [ Industry of electric power, heat, gas and water production and supply
17
5
62
]
Last 12.090
Open 12.300 Change -0.600
Day High 12.380 %Change -4.73
Day Low 11.990 Limit Up 13.960
Prev. Close 12.690 Limit Down 11.420
Volume 48.634M Turnover 589.838M
P/E -- Free Float Market Cap 4.626B
1-M High 13.820 1-M Low 7.170
52-W High 13.820 52-W Low 5.070
10-SMA 11.594 20-SMA 9.653
50-SMA 8.682 250-SMA 8.149
1-M %Change +63.82 3-M %Change +96.91
6-M %Change +52.27 1-Y %Change +47.62
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.94 Spread 0.01|0.01
%Turnover Rate 13.34 Admission Fee 1,209.000
Bid Ask
12.090 12.100
 86%
14% 
Price Volume Price Volume
12.090366.600K12.10085.700K
12.080222.300K12.11021.900K
12.070126.800K12.12017.300K
12.06074.800K12.13013.600K
12.050156.700K12.1409.700K
Total 947.200K 148.200K
Latest Transaction*
Time Volume Price
15:00555.6K12.090
14:5612.9K12.090
14:5612K12.090
14:5610.3K12.090
14:5657.3K12.100
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER26.100+0.110+0.42%1.693B64.933M23.45
N
600101
MINGXING ELEC13.560+0.290+2.19%1.287B98.251M31.87
N
600979
GUANGAN PUBLIC4.210+0.040+0.96%907.591M211.720M22.88
N
601985
CNNP9.390+0.020+0.21%776.236M82.827M16.95
N
600505
XICHANG POWER12.090-0.600-4.73%589.838M48.634M--
Smiley face Real time quote last updated: 2024/05/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.