A Shares Quote
Last Updated: 2025/08/12 14:07
SH
N
 600513 LIANHUAN PHARMA [ Manufacturing industry
491
43
940
]
Last 25.780
Open 24.260 Change +1.810
Day High 26.370 %Change +7.55
Day Low 23.660 Limit Up 26.370
Prev. Close 23.970 Limit Down 21.570
Volume 58.260M Turnover 1.453B
P/E 88.90 Free Float Market Cap 6.842B
1-M High 24.940 1-M Low 14.230
52-W High 24.940 52-W Low 7.720
10-SMA 20.699 20-SMA 18.716
50-SMA 13.909 250-SMA 10.372
1-M %Change +72.10 3-M %Change +182.99
6-M %Change +160.40 1-Y %Change +198.73
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.52 Spread 0.01|0.01
%Turnover Rate 20.41 Admission Fee 2,578.000
Bid Ask
25.840 25.850
 32%
68% 
Price Volume Price Volume
25.8405.500K25.85025.300K
25.8001.500K25.8701.200K
25.7901.300K25.8802.100K
25.7806.100K25.8901.500K
25.7705.500K25.90012.700K
Total 19.900K 42.800K
Latest Transaction*
Time Volume Price
14:073.2K25.850
14:0720025.840
14:071K25.840
14:0740025.840
14:0790025.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.320+2.970+8.17%7.074B185.216M33.61
N
601606
GREATWALL MILIT62.520+5.450+9.55%6.555B108.518M--
N
688041
HYGON INFO139.620+3.710+2.73%6.028B43.366M168.22
N
600111
NORTH RAREEARTH37.510-1.140-2.95%5.799B154.157M135.03
N
600519
MOUTAI1,443.020-1.980-0.14%4.583B3.152M21.02
Smiley face Real time quote last updated: 2025/08/12 14:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.