A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 600521 HUAHAI PHARMA [ Manufacturing industry
1169
34
271
]
Last 20.900
Open 20.630 Change +0.270
Day High 21.200 %Change +1.31
Day Low 20.530 Limit Up 22.690
Prev. Close 20.630 Limit Down 18.570
Volume 27.512M Turnover 573.682M
P/E 27.14 Free Float Market Cap 30.039B
1-M High 24.240 1-M Low 19.950
52-W High 24.240 52-W Low 13.490
10-SMA 21.744 20-SMA 21.736
50-SMA 20.648 250-SMA 17.449
1-M %Change +1.65 3-M %Change +47.91
6-M %Change +35.63 1-Y %Change +18.75
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.46 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 2,090.000
Bid Ask
20.890 20.900
 72%
28% 
Price Volume Price Volume
20.89037.902K20.9009.006K
20.88071.000K20.91022.500K
20.8705.700K20.92018.100K
20.86029.100K20.93010.700K
20.85043.800K20.94013.600K
Total 187.502K 73.906K
Latest Transaction*
Time Volume Price
15:00250.9K20.900
14:564.4K20.900
14:566.4K20.900
14:564.9K20.900
14:564.8K20.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.