A Shares Quote
Last Updated: 2024/05/15 14:29
SH
N
 600523 GUIHANG AUTO [ Manufacturing industry
443
44
957
]
Last 11.180
Open 11.350 Change -0.160
Day High 11.390 %Change -1.41
Day Low 11.130 Limit Up 12.470
Prev. Close 11.340 Limit Down 10.210
Volume 4.125M Turnover 46.525M
P/E 27.27 Free Float Market Cap 4.582B
1-M High 12.300 1-M Low 9.870
52-W High 18.720 52-W Low 7.890
10-SMA 11.595 20-SMA 11.329
50-SMA 11.464 250-SMA 12.958
1-M %Change +3.81 3-M %Change +15.02
6-M %Change -18.51 1-Y %Change -18.39
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.73 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 1,118.000
Bid Ask
11.180 11.190
 49%
51% 
Price Volume Price Volume
11.1804.100K11.19014.200K
11.1708.800K11.2009.400K
11.16013.000K11.21011.500K
11.15013.700K11.22012.700K
11.1408.500K11.2403.000K
Total 48.100K 50.800K
Latest Transaction*
Time Volume Price
14:2930011.180
14:292.8K11.180
14:2820011.180
14:281K11.180
14:2850011.170
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.380+0.580+2.44%3.236B131.903M23.00
N
600519
MOUTAI1,700.120-1.860-0.11%2.354B1.384M28.58
N
601127
SERES85.370-1.900-2.18%2.188B25.628M--
N
601179
CHINA XD ELEC7.040-0.610-7.97%2.092B289.060M41.41
N
600789
LUKANG PHARMA9.500-0.160-1.66%1.753B182.173M33.93
Smiley face Real time quote last updated: 2024/05/15 14:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.