A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 600546 SHANXI COAL [ Mining industry
26
2
24
]
Last 10.710
Open 10.800 Change -0.090
Day High 10.820 %Change -0.83
Day Low 10.640 Limit Up 11.880
Prev. Close 10.800 Limit Down 9.720
Volume 21.197M Turnover 226.677M
P/E 9.39 Free Float Market Cap 21.411B
1-M High 10.980 1-M Low 10.020
52-W High 11.980 52-W Low 8.490
10-SMA 10.471 20-SMA 10.366
50-SMA 10.518 250-SMA 10.209
1-M %Change +4.69 3-M %Change -1.92
6-M %Change +7.10 1-Y %Change -2.10
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.33 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 1,071.000
Bid Ask
10.700 10.710
 42%
58% 
Price Volume Price Volume
10.70067.900K10.71081.700K
10.69015.900K10.72052.800K
10.68027.100K10.73031.900K
10.67073.900K10.74045.300K
10.66065.600K10.750129.400K
Total 250.400K 341.100K
Latest Transaction*
Time Volume Price
15:00242.8K10.710
14:561.2K10.700
14:561.3K10.690
14:562.4K10.700
14:561.3K10.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING37.560-0.100-0.27%14.651B386.296M31.04
N
603993
CMOC22.760+0.060+0.26%5.714B250.440M36.13
N
600988
CHIFENG GOLD38.820+1.490+3.99%4.521B115.728M36.28
N
600759
GEO-JADE PETRO4.400+0.150+3.53%4.329B976.224M35.63
N
600547
SHANDONG GOLD50.700+0.210+0.42%3.714B71.572M88.95
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.