A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 600547 SHANDONG GOLD [ Mining industry
30
5
18
]
H: 01787
--  (-3.33%)
Last 24.330
Open 24.500 Change -0.420
Day High 24.990 %Change -1.70
Day Low 24.310 Limit Up 27.230
Prev. Close 24.750 Limit Down 22.280
Volume 31.594M Turnover 777.130M
P/E 57.93 Free Float Market Cap 89.457B
1-M High 25.250 1-M Low 22.620
52-W High 33.250 52-W Low 20.250
10-SMA 24.425 20-SMA 24.084
50-SMA 24.218 250-SMA 26.523
1-M %Change +5.05 3-M %Change -11.20
6-M %Change -13.23 1-Y %Change +17.88
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 69.39 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 2,433.000
Bid Ask
24.330 24.340
 85%
15% 
Price Volume Price Volume
24.33078.300K24.340700
24.320130.900K24.35034.300K
24.31094.244K24.36047.900K
24.300220.000K24.3707.200K
24.29043.300K24.38012.300K
Total 566.744K 102.400K
Latest Transaction*
Time Volume Price
15:00476K24.330
14:562K24.350
14:567.1K24.350
14:5619.5K24.350
14:5620024.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING16.240+0.220+1.37%2.507B154.794M20.30
N
601857
PETROCHINA8.330+0.110+1.34%1.288B155.373M9.47
N
601088
CHINA SHENHUA40.000+0.920+2.35%1.173B29.457M13.32
N
600938
CNOOC27.510+0.290+1.07%956.235M35.004M10.58
N
600028
SINOPEC CORP6.080+0.040+0.66%797.303M131.363M12.04
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.