A Shares Quote
Last Updated: 2025/05/16 16:29
SH
N
 600548 SHENZHENEXPRESS [ Transport, storage and postal service industry
14
3
61
]
H: 00548
--  (-0.60%)
Last 11.230
Open 11.350 Change -0.160
Day High 11.420 %Change -1.40
Day Low 11.220 Limit Up 12.530
Prev. Close 11.390 Limit Down 10.250
Volume 2.613M Turnover 29.446M
P/E 25.46 Free Float Market Cap 16.325B
1-M High 11.510 1-M Low 10.930
52-W High 13.770 52-W Low 9.070
10-SMA 11.245 20-SMA 11.216
50-SMA 11.346 250-SMA 11.036
1-M %Change -2.26 3-M %Change -4.02
6-M %Change +4.56 1-Y %Change +7.26
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.53 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 1,123.000
Bid Ask
11.230 11.250
 83%
17% 
Price Volume Price Volume
11.230102.400K11.2505.600K
11.22072.800K11.260700
11.21073.800K11.270300
11.20057.900K11.2907.600K
11.19010011.30047.500K
Total 307.000K 61.700K
Latest Transaction*
Time Volume Price
15:0063.6K11.230
14:5610011.230
14:5690011.230
14:561.1K11.230
14:561.3K11.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601008
LIANYUNGANG7.450+0.680+10.04%2.452B350.022M49.67
N
601919
COSCO SHIP HOLD16.050-0.010-0.06%2.273B142.319M5.21
N
601022
NINGBO OCEAN12.230+1.110+9.98%2.040B168.388M29.12
N
601866
COSCO SHIP DEV2.680-0.190-6.62%1.857B690.008M21.51
N
601083
JINJIANG SHIP13.020-1.270-8.89%1.073B80.917M16.48
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.