A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 600549 XIAMEN TUNGSTEN [ Manufacturing industry
363
16
1127
]
Last 54.370
Open 53.210 Change +1.970
Day High 56.170 %Change +3.76
Day Low 51.300 Limit Up 57.640
Prev. Close 52.400 Limit Down 47.160
Volume 97.832M Turnover 5.343B
P/E 37.38 Free Float Market Cap 81.426B
1-M High 60.830 1-M Low 49.300
52-W High 81.560 52-W Low 19.330
10-SMA 52.084 20-SMA 55.129
50-SMA 57.026 250-SMA 39.678
1-M %Change -8.58 3-M %Change -22.49
6-M %Change +58.05 1-Y %Change +174.60
Volume Ratio 1.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.67 Spread 0.01|0.01
%Turnover Rate 6.30 Admission Fee 5,437.000
Bid Ask
54.360 54.370
 35%
65% 
Price Volume Price Volume
54.36019.500K54.37017.576K
54.35025.400K54.38042.944K
54.3408.700K54.39018.400K
54.3304.000K54.40028.700K
54.3201.200K54.4103.200K
Total 58.800K 110.820K
Latest Transaction*
Time Volume Price
15:001409.5K54.370
14:5616.8K54.380
14:5610.1K54.370
14:5614.6K54.360
14:566.8K54.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.