A Shares Quote
Last Updated: 2026/02/26 16:29
SH
N
 600549 XIAMEN TUNGSTEN [ Manufacturing industry
768
25
704
]
Last 63.770
Open 64.860 Change -0.360
Day High 67.850 %Change -0.56
Day Low 63.710 Limit Up 70.540
Prev. Close 64.130 Limit Down 57.720
Volume 87.586M Turnover 5.730B
P/E 52.73 Free Float Market Cap 99.654B
1-M High 69.200 1-M Low 53.660
52-W High 69.200 52-W Low 17.530
10-SMA 59.102 20-SMA 59.437
50-SMA 49.811 250-SMA 29.677
1-M %Change -2.66 3-M %Change +94.78
6-M %Change +125.34 1-Y %Change +222.89
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.17 Spread 0.01|0.01
%Turnover Rate 5.64 Admission Fee 6,377.000
Bid Ask
63.760 63.770
 89%
11% 
Price Volume Price Volume
63.760342.000K63.7705.326K
63.75064.100K63.78027.400K
63.74030.350K63.7904.000K
63.73018.400K63.80020.760K
63.72022.400K63.8101.000K
Total 477.250K 58.486K
Latest Transaction*
Time Volume Price
15:00658.3K63.770
14:562.2K63.760
14:5617.6K63.750
14:5618.2K63.760
14:5612.05K63.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.100-1.330-2.20%11.076B186.504M212.74
N
601138
FOXCONN IND57.950+0.560+0.98%9.381B162.726M49.53
N
600010
BAOTOU STEEL2.980+0.050+1.71%9.127B3.100B513.79
N
600089
TBEA30.580+0.360+1.19%8.909B293.944M38.41
N
600498
FIBERHOME TELE46.860+4.260+10.00%8.179B178.835M76.82
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.