A Shares Quote
Last Updated: 2026/04/15 16:29
SH
N
 600549 XIAMEN TUNGSTEN [ Manufacturing industry
568
27
906
]
Last 56.250
Open 59.020 Change -2.320
Day High 59.440 %Change -3.96
Day Low 56.010 Limit Up 64.430
Prev. Close 58.570 Limit Down 52.710
Volume 58.737M Turnover 3.377B
P/E 46.51 Free Float Market Cap 91.014B
1-M High 61.870 1-M Low 51.000
52-W High 81.560 52-W Low 18.280
10-SMA 56.425 20-SMA 56.610
50-SMA 61.210 250-SMA 35.238
1-M %Change -9.86 3-M %Change +8.34
6-M %Change +76.06 1-Y %Change +203.73
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.72 Spread 0.01|0.01
%Turnover Rate 3.78 Admission Fee 5,625.000
Bid Ask
56.240 56.250
 26%
74% 
Price Volume Price Volume
56.24013.000K56.2506.673K
56.23014.600K56.2601.000K
56.22023.400K56.2708.400K
56.2106.400K56.28015.900K
56.20025.900K56.290203.400K
Total 83.300K 235.373K
Latest Transaction*
Time Volume Price
15:00472.6K56.250
14:565.1K56.290
14:569.7K56.290
14:5612.1K56.270
14:565.2K56.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.572B197.374M32.48
N
688525
BIWIN STORAGE285.410-2.690-0.93%11.328B39.843M152.63
N
603986
GIGADEVICE274.000-6.010-2.15%11.072B39.697M110.48
N
688041
HYGON INFO252.000+3.220+1.29%9.290B36.293M229.09
N
600105
ETERN37.540+0.360+0.97%8.883B232.346M857.08
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.