A Shares Quote
Last Updated: 2024/05/10 11:07
SH
N
 600557 KANION PHARMA [ Manufacturing industry
221
25
1198
]
Last 20.010
Open 20.300 Change -0.310
Day High 20.330 %Change -1.53
Day Low 19.930 Limit Up 22.350
Prev. Close 20.320 Limit Down 18.290
Volume 3.344M Turnover 67.166M
P/E 21.52 Free Float Market Cap 11.755B
1-M High 21.580 1-M Low 18.030
52-W High 30.460 52-W Low 13.360
10-SMA 19.618 20-SMA 19.638
50-SMA 20.075 250-SMA 20.698
1-M %Change -4.53 3-M %Change +13.05
6-M %Change +15.13 1-Y %Change -29.07
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.76 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 2,001.000
Bid Ask
20.000 20.010
 87%
13% 
Price Volume Price Volume
20.0001.100K20.0102.600K
19.99010020.0201.400K
19.9806.300K20.030300
19.9704.400K20.0402.000K
19.96061.600K20.0704.800K
Total 73.500K 11.100K
Latest Transaction*
Time Volume Price
11:0780020.000
11:078.5K20.000
11:074.3K20.000
11:0740020.020
11:0720020.020
 Northbound Quota (CNY)
Daily Quota Balance 53.752B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.610-17.390-0.99%2.404B1.374M29.23
N
600789
LUKANG PHARMA9.450+0.340+3.73%2.192B232.893M33.75
N
600866
STARLAKE BIOSCI8.110+0.120+1.50%1.974B236.734M19.88
N
601127
SERES83.110-2.070-2.43%1.820B21.797M--
N
601179
CHINA XD ELEC7.540+0.360+5.01%1.716B233.001M44.35
Smiley face Real time quote last updated: 2024/05/10 11:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.