A Shares Quote
Last Updated: 2025/10/09 11:30
SH
N
 600562 GLARUN TECH [ Manufacturing industry
886
41
548
]
Last 34.480
Open 34.000 Change +0.060
Day High 34.650 %Change +0.17
Day Low 33.000 Limit Up 37.860
Prev. Close 34.420 Limit Down 30.980
Volume 20.546M Turnover 693.363M
P/E 67.61 Free Float Market Cap 42.745B
1-M High 34.420 1-M Low 25.760
52-W High 34.420 52-W Low 15.000
10-SMA 30.760 20-SMA 28.824
50-SMA 29.304 250-SMA 23.082
1-M %Change +32.31 3-M %Change +12.28
6-M %Change +71.97 1-Y %Change +115.23
Volume Ratio 1.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.31 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 3,448.000
Bid Ask
34.480 34.490
 84%
16% 
Price Volume Price Volume
34.4801.000K34.490100
34.47010.458K34.500670
34.47010.458K34.5203.100K
34.4507.000K34.530900
34.43010034.530900
Total 29.016K 5.670K
Latest Transaction*
Time Volume Price
11:291.4K34.480
11:296.7K34.500
11:2980034.490
11:2930034.490
11:292.3K34.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.290+10.160+7.25%12.815B86.608M326.72
N
600111
NORTH RAREEARTH51.850+3.550+7.35%10.300B203.780M186.65
N
601138
FOXCONN IND69.680+3.670+5.56%10.075B145.918M59.56
N
603986
GIGADEVICE230.200+16.900+7.92%10.047B44.335M138.67
N
601127
SERES162.930-8.640-5.04%9.632B58.779M41.35
Smiley face Real time quote last updated: 2025/10/09 11:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.