A Shares Quote
Last Updated: 2026/03/10 16:29
SH
N
 600563 FARATRONIC [ Manufacturing industry
1284
19
194
]
Last 117.100
Open 116.880 Change +1.730
Day High 117.860 %Change +1.50
Day Low 116.100 Limit Up 126.910
Prev. Close 115.370 Limit Down 103.830
Volume 3.928M Turnover 459.635M
P/E 25.35 Free Float Market Cap 25.958B
1-M High 121.490 1-M Low 105.660
52-W High 134.500 52-W Low 89.130
10-SMA 116.015 20-SMA 111.742
50-SMA 109.706 250-SMA 111.898
1-M %Change +9.63 3-M %Change +12.57
6-M %Change -0.17 1-Y %Change -9.22
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.07 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 11,710.000
Bid Ask
117.100 117.110
 78%
22% 
Price Volume Price Volume
117.1001.600K117.110200
117.090200117.120800
117.0807.900K117.1501.700K
117.070900117.160200
117.060100117.180200
Total 10.700K 3.100K
Latest Transaction*
Time Volume Price
15:0033.5K117.100
14:56700117.120
14:56300117.130
14:56200117.130
14:563.5K117.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.860-0.900-2.75%11.329B353.286M40.02
N
601179
CHINA XD ELEC19.990-0.180-0.89%8.877B442.844M95.19
N
688525
BIWIN STORAGE213.750-2.900-1.34%8.471B39.687M577.70
N
600498
FIBERHOME TELE57.200+5.200+10.00%8.010B144.012M93.77
N
600487
HENGTONG OPTIC49.990+4.270+9.34%7.448B153.668M43.85
Smiley face Real time quote last updated: 2026/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.