A Shares Quote
Last Updated: 2024/12/24 11:29
SH
N
 600563 FARATRONIC [ Manufacturing industry
826
45
584
]
Last 120.090
Open 118.790 Change +1.290
Day High 120.950 %Change +1.09
Day Low 118.610 Limit Up 130.680
Prev. Close 118.800 Limit Down 106.920
Volume 754.700K Turnover 90.430M
P/E 26.39 Free Float Market Cap 26.730B
1-M High 134.990 1-M Low 118.180
52-W High 140.560 52-W Low 71.220
10-SMA 122.305 20-SMA 125.707
50-SMA 123.596 250-SMA 96.852
1-M %Change -6.98 3-M %Change +34.78
6-M %Change +52.79 1-Y %Change +37.64
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.33 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 12,009.000
Bid Ask
120.090 120.180
 43%
57% 
Price Volume Price Volume
120.090400120.180400
120.040200120.230400
119.990100120.240600
119.980400120.250200
119.970200120.260100
Total 1.300K 1.700K
Latest Transaction*
Time Volume Price
11:29300120.090
11:29100120.090
11:28100120.200
11:281.5K120.250
11:28200120.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.980+0.760+7.44%5.735B526.493M73.69
N
688981
SMIC94.860-0.320-0.34%4.225B44.728M155.51
N
603986
GIGADEVICE105.900-1.350-1.26%4.185B39.810M441.25
N
600171
SH BELLING44.880+1.380+3.17%3.525B81.363M--
N
603019
DAWNING INFO76.600-0.180-0.23%3.173B41.350M60.79
Smiley face Real time quote last updated: 2024/12/24 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.