A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 600587 SHINVA MED INST [ Manufacturing industry
1027
37
380
]
Last 15.990
Open 16.360 Change -0.320
Day High 16.400 %Change -1.96
Day Low 15.920 Limit Up 17.940
Prev. Close 16.310 Limit Down 14.680
Volume 9.324M Turnover 149.869M
P/E 14.54 Free Float Market Cap 9.438B
1-M High 24.010 1-M Low 16.210
52-W High 36.660 52-W Low 16.210
10-SMA 19.033 20-SMA 20.757
50-SMA 21.612 250-SMA 25.123
1-M %Change -31.61 3-M %Change -32.25
6-M %Change -36.95 1-Y %Change -53.77
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.69 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 1,599.000
Bid Ask
15.980 15.990
 35%
65% 
Price Volume Price Volume
15.98010.610K15.990118.601K
15.97013.040K16.00023.080K
15.96018.000K16.0102.700K
15.95022.642K16.0204.500K
15.94017.100K16.0304.600K
Total 81.392K 153.481K
Latest Transaction*
Time Volume Price
15:00103.3K15.990
14:561.4K15.990
14:562.1K15.990
14:561.1K15.990
14:5613.7K15.980
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES100.350+7.450+8.02%8.194B84.753M--
N
600519
MOUTAI1,521.500-20.000-1.30%6.318B4.126M25.58
N
601138
FOXCONN IND28.620+1.110+4.03%5.830B205.413M27.00
N
600171
SH BELLING19.800+1.250+6.74%2.892B152.896M--
N
600733
BAIC BLUEPARK7.770+0.340+4.58%2.195B288.000M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.