A Shares Quote
Last Updated: 2025/04/25 16:29
SH
 600644 LESHAN ELEC [ Industry of electric power, heat, gas and water production and supply
69
3
12
]
Last 13.780
Open 12.860 Change +0.920
Day High 14.150 %Change +7.15
Day Low 12.360 Limit Up 14.150
Prev. Close 12.860 Limit Down 11.570
Volume 123.796M Turnover 1.690B
P/E 328.88 Free Float Market Cap 6.924B
1-M High 12.940 1-M Low 6.340
52-W High 12.940 52-W Low 5.170
10-SMA 10.278 20-SMA 8.588
50-SMA 7.336 250-SMA 6.512
1-M %Change +95.18 3-M %Change +125.90
6-M %Change +113.64 1-Y %Change +141.33
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.14 Spread 0.01|0.01
%Turnover Rate 22.99 Admission Fee 1,378.000
Bid Ask
13.780 13.790
 87%
13% 
Price Volume Price Volume
13.780125.808K13.7905.200K
13.7708.600K13.80018.700K
13.76099.900K13.810300
13.75060.400K13.8305.100K
13.7407.000K13.85015.500K
Total 301.708K 44.800K
Latest Transaction*
Time Volume Price
15:003415.892K13.780
14:56114.5K13.650
14:56216.9K13.690
14:5671.9K13.690
14:56183.3K13.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600101
MINGXING ELEC12.990+1.180+9.99%1.931B153.974M34.00
N
600644
LESHAN ELEC13.780+0.920+7.15%1.690B123.796M328.88
N
600900
YANGTZE POWER29.520+0.060+0.20%1.605B54.457M26.52
N
600310
GUANGXI ENERGY5.340+0.270+5.33%1.287B247.471M124.19
N
600979
GUANGAN PUBLIC6.370+0.250+4.08%1.269B201.616M34.62
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.