A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
618
30
826
]
H: 03606
--  (+3.83%)
Last 65.660
Open 64.870 Change +1.190
Day High 66.070 %Change +1.85
Day Low 64.500 Limit Up 70.920
Prev. Close 64.470 Limit Down 58.020
Volume 17.379M Turnover 1.139B
P/E 22.88 Free Float Market Cap 129.133B
1-M High 65.650 1-M Low 54.180
52-W High 65.650 52-W Low 47.130
10-SMA 61.234 20-SMA 58.341
50-SMA 57.525 250-SMA 56.761
1-M %Change +19.32 3-M %Change +12.53
6-M %Change +16.71 1-Y %Change +36.08
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -72.37 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 6,566.000
Bid Ask
65.660 65.670
 14%
86% 
Price Volume Price Volume
65.6601.744K65.67018.584K
65.6509.800K65.68034.900K
65.6401.100K65.69011.700K
65.6301.500K65.70027.200K
65.6201.700K65.7106.474K
Total 15.844K 98.858K
Latest Transaction*
Time Volume Price
15:00212.856K65.660
14:5620065.670
14:565.4K65.660
14:563.1K65.660
14:563.7K65.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.810+0.670+1.19%21.549B376.591M204.50
N
688981
SMIC114.760-4.460-3.74%18.713B163.980M249.48
N
601138
FOXCONN IND53.830+4.890+9.99%17.372B343.023M46.01
N
603019
DAWNING INFO88.500-4.010-4.33%10.382B117.317M67.56
N
688041
HYGON INFO194.520-10.480-5.11%9.791B49.886M234.36
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.