A Shares Quote
Last Updated: 2025/10/16 16:30
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
323
17
1135
]
H: 03606
--  (+1.95%)
Last 66.880
Open 66.830 Change +0.310
Day High 67.350 %Change +0.47
Day Low 66.560 Limit Up 73.230
Prev. Close 66.570 Limit Down 59.910
Volume 15.343M Turnover 1.026B
P/E 23.30 Free Float Market Cap 133.339B
1-M High 74.580 1-M Low 65.380
52-W High 74.580 52-W Low 51.700
10-SMA 70.899 20-SMA 71.457
50-SMA 64.962 250-SMA 59.162
1-M %Change -7.56 3-M %Change +17.83
6-M %Change +21.87 1-Y %Change +20.05
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.59 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 6,688.000
Bid Ask
66.860 66.880
 30%
70% 
Price Volume Price Volume
66.86040066.88030.963K
66.85030066.9001.200K
66.84050066.910400
66.83020066.920300
66.80014.600K66.9305.000K
Total 16.000K 37.863K
Latest Transaction*
Time Volume Price
15:00428.8K66.880
14:5649.4K66.720
14:5632.4K66.720
14:5615.4K66.780
14:562.7K66.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE208.130+6.120+3.03%9.578B45.867M125.38
N
600111
NORTH RAREEARTH53.150-1.350-2.48%8.805B164.275M191.32
N
688981
SMIC127.300-2.260-1.74%7.841B61.233M276.74
N
601138
FOXCONN IND63.590+0.210+0.33%7.332B115.939M54.35
N
601012
LONGI SILICON20.250+0.530+2.69%7.120B356.064M--
Smiley face Real time quote last updated: 2025/10/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.