A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
281
26
1137
]
H: 03606
--  (-0.51%)
Last 50.750
Open 50.350 Change +0.720
Day High 51.000 %Change +1.44
Day Low 50.050 Limit Up 55.030
Prev. Close 50.030 Limit Down 45.030
Volume 12.090M Turnover 613.044M
P/E 23.50 Free Float Market Cap 100.209B
1-M High 51.050 1-M Low 43.800
52-W High 51.050 52-W Low 32.160
10-SMA 48.442 20-SMA 46.846
50-SMA 44.828 250-SMA 38.436
1-M %Change +14.35 3-M %Change +23.27
6-M %Change +39.38 1-Y %Change +50.33
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.95 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 5,075.000
Bid Ask
50.750 50.780
 22%
78% 
Price Volume Price Volume
50.7502.400K50.780300
50.7403.400K50.7905.100K
50.7304.800K50.8002.200K
50.7202.400K50.8101.100K
50.7101.800K50.82043.700K
Total 14.800K 52.400K
Latest Transaction*
Time Volume Price
15:00140.1K50.750
14:561.1K50.820
14:561.4K50.820
14:568.2K50.810
14:5630050.820
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.