A Shares Quote
Last Updated: 2025/04/14 12:12
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
1266
10
186
]
H: 03606
--  (-1.65%)
Last 54.880
Open 55.500 Change -0.150
Day High 55.500 %Change -0.27
Day Low 54.730 Limit Up 60.530
Prev. Close 55.030 Limit Down 49.530
Volume 6.858M Turnover 376.868M
P/E 19.12 Free Float Market Cap 110.224B
1-M High 61.500 1-M Low 51.700
52-W High 64.020 52-W Low 42.220
10-SMA 55.948 20-SMA 57.249
50-SMA 57.321 250-SMA 52.750
1-M %Change -10.59 3-M %Change -10.39
6-M %Change -5.79 1-Y %Change +22.64
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.79 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 5,488.000
Bid Ask
54.870 54.880
 41%
59% 
Price Volume Price Volume
54.87010054.88010.600K
54.8603.300K54.900400
54.8501.600K54.9203.200K
54.83020054.950200
54.8105.200K54.960500
Total 10.400K 14.900K
Latest Transaction*
Time Volume Price
11:291K54.880
11:2960054.870
11:2910054.860
11:2940054.860
11:2910054.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES135.130+7.900+6.21%4.308B32.253M34.30
N
603688
JIANGSU QUARTZ42.820+0.430+1.01%2.611B60.343M4.60
N
600171
SH BELLING36.360+1.640+4.72%2.577B70.928M64.93
N
688981
SMIC92.460-0.440-0.47%2.341B25.249M201.00
N
688041
HYGON INFO150.460+3.540+2.41%2.160B14.592M181.28
Smiley face Real time quote last updated: 2025/04/14 12:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.