A Shares Quote
Last Updated: 2025/06/27 12:49
SH
 600679 SH PHOENIX [ Manufacturing industry
1056
53
360
]
Last 13.130
Open 12.770 Change +0.350
Day High 13.330 %Change +2.74
Day Low 12.770 Limit Up 14.060
Prev. Close 12.780 Limit Down 11.500
Volume 8.123M Turnover 106.267M
P/E -- Free Float Market Cap 4.392B
1-M High 14.700 1-M Low 12.070
52-W High 22.900 52-W Low 8.300
10-SMA 12.699 20-SMA 13.160
50-SMA 13.002 250-SMA 11.785
1-M %Change -3.67 3-M %Change +0.54
6-M %Change -7.21 1-Y %Change +52.67
Volume Ratio 2.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.61 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 1,313.000
Bid Ask
13.120 13.130
 73%
27% 
Price Volume Price Volume
13.12017.000K13.1302.400K
13.1109.400K13.1402.000K
13.10025.400K13.1509.700K
13.09012.500K13.1607.500K
13.0808.200K13.1704.800K
Total 72.500K 26.400K
Latest Transaction*
Time Volume Price
11:2930013.130
11:2970013.130
11:2990013.130
11:294.4K13.130
11:2980013.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601606
GREATWALL MILIT25.890+1.340+5.46%3.201B123.908M--
N
600435
NORTH NAVIG14.500+0.210+1.47%2.669B181.876M362.50
N
600967
NM FIRST MACH17.050+1.060+6.63%2.659B157.410M58.79
N
600110
NUODE NEW MAT7.020-0.180-2.50%2.228B311.527M--
N
600589
DAWEI TECH8.320+0.760+10.05%2.210B278.746M--
Smiley face Real time quote last updated: 2025/06/27 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.