A Shares Quote
Last Updated: 2024/05/17 13:28
SH
N
 600688 SHANGHAI PECHEM [ Manufacturing industry
653
73
718
]
H: 00338
--  (0.00%)
Last 2.800
Open 2.800 Change -0.010
Day High 2.840 %Change -0.36
Day Low 2.800 Limit Up 3.090
Prev. Close 2.810 Limit Down 2.530
Volume 15.771M Turnover 44.412M
P/E -- Free Float Market Cap 20.594B
1-M High 2.920 1-M Low 2.710
52-W High 3.280 52-W Low 2.380
10-SMA 2.841 20-SMA 2.824
50-SMA 2.771 250-SMA 2.961
1-M %Change -0.36 3-M %Change 0.00
6-M %Change -5.41 1-Y %Change -13.85
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.21 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 280.000
Bid Ask
2.800 2.810
 44%
56% 
Price Volume Price Volume
2.8001.801M2.8101.494M
2.7901.436M2.8201.196M
2.780879.400K2.8301.186M
2.770956.300K2.8401.513M
2.760273.100K2.8501.306M
Total 5.346M 6.695M
Latest Transaction*
Time Volume Price
13:288002.800
13:282K2.800
13:281.3K2.810
13:282.2K2.800
13:284002.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.750+2.750+3.24%3.203B36.696M--
N
600519
MOUTAI1,701.010-3.490-0.20%3.024B1.773M28.59
N
601138
FOXCONN IND25.200-0.380-1.49%2.183B85.973M23.77
N
600150
CHINA CSSC35.490-0.860-2.37%1.736B48.573M53.77
N
600789
LUKANG PHARMA9.040-0.400-4.24%1.543B170.646M32.29
Smiley face Real time quote last updated: 2024/05/17 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.