A Shares Quote
Last Updated: 2024/04/29 13:12
SH
N
 600699 JOYSON ELEC [ Manufacturing industry
1175
16
252
]
Last 17.650
Open 17.700 Change +0.280
Day High 17.750 %Change +1.61
Day Low 17.380 Limit Up 19.110
Prev. Close 17.370 Limit Down 15.630
Volume 25.626M Turnover 451.140M
P/E 22.63 Free Float Market Cap 23.764B
1-M High 17.840 1-M Low 16.100
52-W High 21.580 52-W Low 12.640
10-SMA 16.883 20-SMA 16.937
50-SMA 16.711 250-SMA 17.438
1-M %Change +2.14 3-M %Change +16.35
6-M %Change -7.20 1-Y %Change +14.61
Volume Ratio 2.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.62 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 1,765.000
Bid Ask
17.640 17.650
 74%
26% 
Price Volume Price Volume
17.64012.500K17.65010.800K
17.63018.700K17.66026.200K
17.62032.296K17.67014.800K
17.61097.881K17.68020.500K
17.600119.800K17.69024.900K
Total 281.177K 97.200K
Latest Transaction*
Time Volume Price
13:122.5K17.650
13:1216.5K17.650
13:121.1K17.650
13:121.5K17.650
13:126K17.650
 Northbound Quota (CNY)
Daily Quota Balance 45.265B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES93.970-0.820-0.87%4.885B52.696M--
N
600519
MOUTAI1,717.340+7.910+0.46%4.878B2.850M28.87
N
601138
FOXCONN IND24.450+0.040+0.16%4.458B182.271M23.07
N
603019
DAWNING INFO47.840+1.250+2.68%2.622B55.239M37.97
N
600150
CHINA CSSC36.600-0.840-2.24%2.368B64.993M915.00
Smiley face Real time quote last updated: 2024/04/29 13:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.