A Shares Quote
Last Updated: 2025/07/17 16:30
SH
N
 600702 SHEDE SPIRITS [ Manufacturing industry
1021
60
391
]
Last 52.200
Open 51.960 Change +0.030
Day High 52.720 %Change +0.06
Day Low 51.850 Limit Up 57.390
Prev. Close 52.170 Limit Down 46.950
Volume 6.116M Turnover 318.995M
P/E 49.62 Free Float Market Cap 17.353B
1-M High 52.800 1-M Low 48.250
52-W High 86.250 52-W Low 39.560
10-SMA 51.572 20-SMA 50.780
50-SMA 52.398 250-SMA 57.849
1-M %Change +5.14 3-M %Change -11.44
6-M %Change -11.27 1-Y %Change -6.00
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.26 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 5,220.000
Bid Ask
52.200 52.210
 76%
24% 
Price Volume Price Volume
52.20026.600K52.2103.000K
52.19013.500K52.2204.399K
52.1802.800K52.230900
52.1709.200K52.240400
52.16020052.2507.700K
Total 52.300K 16.399K
Latest Transaction*
Time Volume Price
15:0066.9K52.200
14:561.3K52.190
14:562.3K52.190
14:5613.1K52.190
14:562.8K52.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH30.000+0.960+3.31%7.348B249.892M107.99
N
600418
JIANGHUAI AUTO45.490+4.140+10.01%6.691B152.543M--
N
600760
AVIC AIRCRAFT63.780+5.800+10.00%4.917B79.227M51.85
N
601138
FOXCONN IND27.500+0.770+2.88%4.273B157.134M23.50
N
600519
MOUTAI1,416.350+5.320+0.38%3.273B2.311M20.63
Smiley face Real time quote last updated: 2025/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.