A Shares Quote
Last Updated: 2025/04/14 09:46
SH
N
 600702 SHEDE SPIRITS [ Manufacturing industry
1258
24
180
]
Last 60.040
Open 59.810 Change +0.330
Day High 60.200 %Change +0.55
Day Low 59.050 Limit Up 65.680
Prev. Close 59.710 Limit Down 53.740
Volume 2.670M Turnover 159.612M
P/E 57.07 Free Float Market Cap 19.861B
1-M High 62.600 1-M Low 53.970
52-W High 86.250 52-W Low 39.560
10-SMA 57.907 20-SMA 58.268
50-SMA 56.347 250-SMA 62.379
1-M %Change +0.76 3-M %Change +1.85
6-M %Change -7.86 1-Y %Change -16.50
Volume Ratio 2.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.29 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 6,004.000
Bid Ask
60.050 60.060
 61%
39% 
Price Volume Price Volume
60.0502.500K60.060200
60.0501.800K60.0901.700K
60.0404.200K60.0604.300K
60.0301.900K60.110500
60.02030060.120100
Total 10.700K 6.800K
Latest Transaction*
Time Volume Price
09:451.3K60.060
09:451.5K60.050
09:455K60.050
09:452.5K60.050
09:451.3K60.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES133.860+6.630+5.21%1.858B14.025M33.97
N
600171
SH BELLING36.190+1.470+4.23%1.496B41.131M64.63
N
603688
JIANGSU QUARTZ43.120+0.730+1.72%1.358B30.578M4.64
N
688981
SMIC92.620-0.280-0.30%1.101B11.864M201.35
N
601138
FOXCONN IND18.150+0.350+1.97%1.095B59.643M17.12
Smiley face Real time quote last updated: 2025/04/14 09:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.