A Shares Quote
Last Updated: 2024/12/24 11:32
SH
N
 600741 HUAYU AUTO [ Manufacturing industry
836
48
571
]
Last 17.500
Open 17.530 Change -0.030
Day High 17.650 %Change -0.17
Day Low 17.380 Limit Up 19.280
Prev. Close 17.530 Limit Down 15.780
Volume 6.733M Turnover 117.935M
P/E 7.65 Free Float Market Cap 55.267B
1-M High 18.050 1-M Low 16.410
52-W High 19.700 52-W Low 13.170
10-SMA 17.479 20-SMA 17.244
50-SMA 16.700 250-SMA 16.328
1-M %Change +7.30 3-M %Change +10.69
6-M %Change +9.24 1-Y %Change +9.79
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.87 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 1,750.000
Bid Ask
17.490 17.500
 54%
46% 
Price Volume Price Volume
17.4903.000K17.500500
17.4803.300K17.510300
17.4707.800K17.5204.100K
17.46012.000K17.53016.000K
17.4505.800K17.5405.800K
Total 31.900K 26.700K
Latest Transaction*
Time Volume Price
11:2930017.500
11:291.7K17.500
11:291.5K17.510
11:291.8K17.510
11:292.6K17.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.