A Shares Quote
Last Updated: 2024/05/13 15:33
SH
N
 600741 HUAYU AUTO [ Manufacturing industry
292
16
1136
]
Last 16.550
Open 16.480 Change -0.020
Day High 16.610 %Change -0.12
Day Low 16.280 Limit Up 18.230
Prev. Close 16.570 Limit Down 14.910
Volume 19.832M Turnover 325.953M
P/E 7.23 Free Float Market Cap 52.241B
1-M High 18.250 1-M Low 16.270
52-W High 19.900 52-W Low 15.550
10-SMA 16.912 20-SMA 17.323
50-SMA 17.225 250-SMA 17.638
1-M %Change -4.50 3-M %Change -1.25
6-M %Change -3.27 1-Y %Change -6.39
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.24 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 1,655.000
Bid Ask
16.540 16.550
 49%
51% 
Price Volume Price Volume
16.54057.400K16.5508.492K
16.53060.000K16.56063.300K
16.52018.300K16.57035.800K
16.51064.100K16.58073.900K
16.50064.300K16.59094.700K
Total 264.100K 276.192K
Latest Transaction*
Time Volume Price
15:00139.499K16.550
14:561.3K16.550
14:5640016.550
14:561.4K16.550
14:562.2K16.560
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,706.000-32.980-1.90%6.435B3.766M28.68
N
600789
LUKANG PHARMA10.590+0.890+9.18%3.359B322.620M37.82
N
601127
SERES85.380+0.760+0.90%3.265B38.071M--
N
601766
CRRC7.500+0.330+4.60%3.222B429.638M18.29
N
601179
CHINA XD ELEC8.010+0.490+6.52%3.177B409.878M47.12
Smiley face Real time quote last updated: 2024/05/13 15:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.