A Shares Quote
Last Updated: 2024/05/13 14:51
SH
N
 600765 AVIC HEAVY MACH [ Manufacturing industry
278
14
1152
]
Last 20.030
Open 19.670 Change +0.140
Day High 20.350 %Change +0.70
Day Low 19.480 Limit Up 21.880
Prev. Close 19.890 Limit Down 17.900
Volume 43.572M Turnover 870.790M
P/E 22.26 Free Float Market Cap 29.212B
1-M High 20.900 1-M Low 15.710
52-W High 27.800 52-W Low 12.380
10-SMA 18.515 20-SMA 17.795
50-SMA 16.742 250-SMA 21.435
1-M %Change +23.41 3-M %Change +32.47
6-M %Change -10.14 1-Y %Change -21.11
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.48 Spread 0.01|0.01
%Turnover Rate 2.97 Admission Fee 2,003.000
Bid Ask
20.020 20.030
 78%
22% 
Price Volume Price Volume
20.02022.100K20.0305.200K
20.01039.900K20.0406.400K
20.000115.300K20.05031.300K
19.99028.300K20.06018.800K
19.98031.700K20.0704.300K
Total 237.300K 66.000K
Latest Transaction*
Time Volume Price
14:514.4K20.020
14:516.4K20.030
14:507.4K20.020
14:5041.3K20.030
14:502K20.020
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,704.410-34.570-1.99%6.227B3.644M28.65
N
600789
LUKANG PHARMA10.610+0.910+9.38%3.254B312.607M37.89
N
601766
CRRC7.500+0.330+4.60%3.139B418.549M18.29
N
601127
SERES85.420+0.800+0.95%3.111B36.272M--
N
601179
CHINA XD ELEC7.940+0.420+5.59%2.996B387.132M46.71
Smiley face Real time quote last updated: 2024/05/13 14:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.