A Shares Quote
Last Updated: 2025/06/27 12:53
SH
N
 600776 EASTERN COMM [ Manufacturing industry
1056
53
360
]
Last 11.090
Open 11.050 Change +0.040
Day High 11.110 %Change +0.36
Day Low 11.000 Limit Up 12.160
Prev. Close 11.050 Limit Down 9.950
Volume 4.988M Turnover 55.224M
P/E 92.42 Free Float Market Cap 10.564B
1-M High 11.210 1-M Low 10.220
52-W High 15.560 52-W Low 8.030
10-SMA 10.717 20-SMA 10.605
50-SMA 10.584 250-SMA 10.723
1-M %Change +7.25 3-M %Change -0.63
6-M %Change -5.38 1-Y %Change +16.00
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.53 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 1,109.000
Bid Ask
11.080 11.090
 38%
62% 
Price Volume Price Volume
11.0801.400K11.0906.500K
11.07055.900K11.100193.700K
11.06061.200K11.11071.300K
11.05051.200K11.12024.000K
11.04017.100K11.13012.700K
Total 186.800K 308.200K
Latest Transaction*
Time Volume Price
11:292.3K11.090
11:2910011.080
11:2970011.070
11:2940011.080
11:2930011.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601606
GREATWALL MILIT25.890+1.340+5.46%3.201B123.908M--
N
600435
NORTH NAVIG14.500+0.210+1.47%2.669B181.876M362.50
N
600967
NM FIRST MACH17.050+1.060+6.63%2.659B157.410M58.79
N
600110
NUODE NEW MAT7.020-0.180-2.50%2.228B311.527M--
N
600589
DAWEI TECH8.320+0.760+10.05%2.210B278.746M--
Smiley face Real time quote last updated: 2025/06/27 12:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.