A Shares Quote
Last Updated: 2025/10/22 10:21
SH
N
 600803 ENN NATURAL GAS [ Industry of electric power, heat, gas and water production and supply
30
6
49
]
Last 18.350
Open 18.440 Change -0.090
Day High 18.530 %Change -0.49
Day Low 18.320 Limit Up 20.280
Prev. Close 18.440 Limit Down 16.600
Volume 2.090M Turnover 38.531M
P/E 12.57 Free Float Market Cap 56.728B
1-M High 18.910 1-M Low 17.920
52-W High 21.870 52-W Low 17.910
10-SMA 18.481 20-SMA 18.378
50-SMA 18.606 250-SMA 19.217
1-M %Change +1.33 3-M %Change -1.87
6-M %Change -6.43 1-Y %Change -5.66
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.97 Spread 0.01|0.01
%Turnover Rate 0.07 Admission Fee 1,835.000
Bid Ask
18.340 18.350
 89%
11% 
Price Volume Price Volume
18.34033.600K18.3508.600K
18.33035.900K18.3603.100K
18.32029.600K18.3701.400K
18.31027.400K18.3801.500K
18.30048.800K18.3906.000K
Total 175.300K 20.600K
Latest Transaction*
Time Volume Price
10:2170018.350
10:2110018.350
10:2160018.340
10:2110018.340
10:2010018.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600021
SHANGHAI ELEC24.060-0.270-1.11%1.876B78.593M38.98
N
600635
DAZHONG UTL6.950-0.140-1.97%1.031B147.255M86.88
N
600681
BESTSUN ENERGY5.060+0.030+0.60%713.452M135.949M21.27
N
600900
YANGTZE POWER27.980+0.070+0.25%631.011M22.550M21.07
N
600157
WINTIME ENERGY1.680-0.020-1.18%599.113M357.432M23.83
Smiley face Real time quote last updated: 2025/10/22 10:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.